MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

HND - HB NYMEX NG BEAR


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the HND analysis, HND cheat-sheet, HND support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

HND (HB NYMEX NG BEAR) Stock Daily Quotes

Thursday, July 24, 2014 08:59 (ET)
U.S. Market open in 31 minutes. - Delayed Quotes
HB NYMEX NG BEAR - Delayed Quotes
Last Trade7.4652-Week High17.78 (08/08/2013)
Trade Time (ET)07/23/2014 15:5952-Week Low4.77 (06/16/2014)
Change0.04(0.54%)YTD High11.54 (01/09/2014)
Previous Close7.42YTD Low4.77 (06/16/2014)
Open7.3630-day Historical Volatility5,251
High7.474-week Average Volume1,850,731
Low7.27Shares Outstanding
Volume1,761 KMarket Cap
Up Volume1,272 KShares Sold Short
Down Volume485 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical HND (HB NYMEX NG BEAR) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
07/23/20147.46+0.04 (+0.54%)7.477.271,761 K
07/22/20147.42+0.31 (+4.18%)7.447.201,488 K
07/21/20147.11+0.29 (+4.08%)7.197.011,921 K
07/18/20146.82+0.07 (+1.03%)6.876.77805 K
07/17/20146.75+0.41 (+6.07%)6.866.493,221 K
07/16/20146.34-0.06 (-0.95%)6.346.241,580 K
07/15/20146.40+0.17 (+2.66%)6.426.241,693 K
07/14/20146.23-0.02 (-0.32%)6.406.201,598 K
07/11/20146.25-0.08 (-1.28%)6.366.241,097 K
07/10/20146.33+0.15 (+2.37%)6.346.122,189 K
07/09/20146.18+0.16 (+2.59%)6.196.011,369 K
 

HND (HB NYMEX NG BEAR) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 07/16/2014+0.01 (+17.67%)7.476.499,195 K1,839 K
10-day*Since 07/09/2014+0.01 (+20.71%)7.476.1217,353 K1,735 K
20-day*Since 06/24/2014+0.02 (+41.83%)7.475.1436,502 K1,825 K
50-day*Since 05/09/2014+0.02 (+36.13%)7.474.77119,364 K2,387 K
130-day*Since 01/15/2014+0.03 (+52.24%)7.472.52620,907 K4,776 K
260-day*Since 07/09/2013+0.01 (+11.68%)8.892.52835,537 K3,214 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About HB NYMEX NG BEAR Quotes.

Open-high-low-close HB NYMEX NG BEAR quotes (also OHLC quotes) are typically used to illustrate movements in the price of the HB NYMEX NG BEAR (^HND) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close HB NYMEX NG BEAR (^HND) quotes are used in technical analysis to build price-based HB NYMEX NG BEAR (^HND) indicators. The majority of the HB NYMEX NG BEAR (^HND) technical studies are based on the close price of the HB NYMEX NG BEAR (^HND) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.