MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

GIS - GENERAL MILLS


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the GIS analysis, GIS cheat-sheet, GIS support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

GIS (GENERAL MILLS) Stock Daily Quotes

Tuesday, September 30, 2014 13:52 (ET)
U.S. Market close in 2 hours and 8 minutes. - Delayed Quotes
GENERAL MILLS - Delayed Quotes
Last Trade50.3552-Week High55.64 (06/05/2014)
Trade Time (ET)09/30/2014 13:3152-Week Low46.70 (02/05/2014)
Change0.28(0.55%)YTD High55.64 (06/05/2014)
Previous Close50.63YTD Low46.70 (02/05/2014)
Open50.4630-day Historical Volatility1,561
High50.704-week Average Volume3,577,740
Low50.30Shares Outstanding614,492 K
Volume1,338 KMarket Cap30,568 M
Up Volume839 KShares Sold Short15,440 K
Down Volume487 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical GIS (GENERAL MILLS) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
09/30/201450.35-0.28 (-0.56%)50.7050.301,338 K
09/29/201450.63+0.35 (+0.69%)50.7950.042,670 K
09/26/201450.28+0.17 (+0.34%)50.4349.862,782 K
09/25/201450.11-0.35 (-0.70%)50.4949.933,896 K
09/24/201450.46+0.03 (+0.06%)50.8450.434,600 K
09/23/201450.43-0.31 (-0.61%)50.6550.384,123 K
09/22/201450.74-0.53 (-1.04%)51.2850.743,290 K
09/19/201451.27+0.05 (+0.10%)51.4551.093,516 K
09/18/201451.22+0.39 (+0.76%)51.3850.347,201 K
09/17/201450.83-2.34 (-4.60%)52.2950.5511,782 K
09/16/201453.17-0.01 (-0.02%)53.5553.023,011 K
 

GIS (GENERAL MILLS) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 09/23/2014-0.00 (-0.16%)50.8449.8615,286 K3,057 K
10-day*Since 09/16/2014-0.03 (-5.30%)52.2949.8645,196 K4,520 K
20-day*Since 09/02/2014-0.03 (-5.66%)53.8449.8667,068 K3,353 K
50-day*Since 07/21/2014-0.03 (-4.75%)53.8449.86132,966 K2,659 K
130-day*Since 03/26/2014-0.01 (-1.47%)55.6449.86337,103 K2,593 K
260-day*Since 09/18/2013+0.02 (+3.58%)55.6445.89729,808 K2,807 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About GENERAL MILLS Quotes.

Open-high-low-close GENERAL MILLS quotes (also OHLC quotes) are typically used to illustrate movements in the price of the GENERAL MILLS (^GIS) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close GENERAL MILLS (^GIS) quotes are used in technical analysis to build price-based GENERAL MILLS (^GIS) indicators. The majority of the GENERAL MILLS (^GIS) technical studies are based on the close price of the GENERAL MILLS (^GIS) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.