GENERAL MILLS(GIS)

GENERAL MILLS Stock Quotes

Downloaing GENERAL MILLS Quotes - the same GENERAL MILLS quotes could be accessed via our stock charts...

Stock Quotes

GIS - GENERAL MILLS


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the GIS analysis, GIS cheat-sheet, GIS support and resistance levels, and etc.

GIS ChartsGIS QuotesGIS AnalysisGIS Price
Calculators
GIS Volume
Calculators
GIS Volatility
Calculators

GIS (GENERAL MILLS) Stock Daily Quotes


Tuesday, June 18, 2013 23:35 (ET)
U.S. Markets Closed. - Delayed Quotes

GENERAL MILLS - Delayed Quotes
Last Trade49.9152-Week High50.97 (05/15/2013)
Trade Time (ET)06/18/2013 16:0052-Week Low36.75 (06/27/2012)
Change0.09(0.18%)YTD High50.97 (05/15/2013)
Previous Close49.82YTD Low40.44 (01/11/2013)
Open49.8430-day Historical Volatility1,831
High49.994-week Average Volume3,877,200
Low49.43Shares Outstanding644,658 K
Volume2,193 KMarket Cap32,104 M
Up Volume1,330 KShares Sold Short15,112 K
Down Volume863 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical GIS (GENERAL MILLS) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
06/18/201349.91+0.09 (+0.18%)49.9949.432,193 K
06/17/201349.82+0.53 (+1.06%)49.9749.372,953 K
06/14/201349.29+0.25 (+0.51%)49.5348.942,906 K
06/13/201349.04+0.58 (+1.18%)49.0748.102,634 K
06/12/201348.46+0.13 (+0.27%)48.8148.433,192 K
06/11/201348.33+0.13 (+0.27%)48.7347.793,608 K
06/10/201348.20+0.12 (+0.25%)48.2047.722,885 K
06/07/201348.08+0.68 (+1.41%)48.1347.513,229 K
06/06/201347.40+0.22 (+0.46%)47.4847.053,830 K
06/05/201347.18-0.68 (-1.44%)47.7947.172,453 K
06/04/201347.86+0.36 (+0.75%)48.0547.393,597 K
 

GIS (GENERAL MILLS) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 06/11/2013+0.02 (+3.27%)49.9948.1013,877 K2,775 K
10-day*Since 06/04/2013+0.02 (+4.28%)49.9947.0529,882 K2,988 K
20-day*Since 05/20/2013+0.01 (+1.57%)49.9946.1871,475 K3,574 K
50-day*Since 04/08/2013+0.01 (+2.48%)50.9746.18167,397 K3,348 K
130-day*Since 12/10/2012+0.09 (+21.73%)50.9739.75468,126 K3,601 K
260-day*Since 06/04/2012+0.12 (+31.90%)50.9736.75963,227 K3,705 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About GENERAL MILLS Quotes.

Open-high-low-close GENERAL MILLS quotes (also OHLC quotes) are typically used to illustrate movements in the price of the GENERAL MILLS (^GIS) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close GENERAL MILLS (^GIS) quotes are used in technical analysis to build price-based GENERAL MILLS (^GIS) indicators. The majority of the GENERAL MILLS (^GIS) technical studies are based on the close price of the GENERAL MILLS (^GIS) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.