WELLS FARGO ADVANTAGE INC OP(EAD)

WELLS FARGO ADVANTAGE INC OP Stock Quotes

Downloaing WELLS FARGO ADVANTAGE INC OP Quotes - the same WELLS FARGO ADVANTAGE INC OP quotes could be accessed via our stock charts...

Stock Quotes

EAD - WELLS FARGO ADVANTAGE INC OP


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the EAD analysis, EAD cheat-sheet, EAD support and resistance levels, and etc.

EAD ChartsEAD QuotesEAD AnalysisEAD Price
Calculators
EAD Volume
Calculators
EAD Volatility
Calculators

EAD (WELLS FARGO ADVANTAGE INC OP) Stock Daily Quotes


Thursday, June 20, 2013 07:12 (ET)
U.S. Market open in 2 hours and 18 minutes. - Delayed Quotes

WELLS FARGO ADVANTAGE INC OP - Delayed Quotes
Last Trade9.4352-Week High11.88 (08/01/2012)
Trade Time (ET)06/19/2013 16:0052-Week Low9.23 (11/15/2012)
Change0.16(1.67%)YTD High10.58 (02/07/2013)
Previous Close9.59YTD Low9.41 (06/19/2013)
Open9.6030-day Historical Volatility1,476
High9.604-week Average Volume360,844
Low9.41Shares Outstanding70,725 K
Volume303 KMarket Cap9,480 M
Up Volume219 KShares Sold Short
Down Volume84 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical EAD (WELLS FARGO ADVANTAGE INC OP) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
06/19/20139.43-0.16 (-1.70%)9.609.41303 K
06/18/20139.59+0.05 (+0.52%)9.609.46228 K
06/17/20139.54-0.10 (-1.05%)9.649.47304 K
06/14/20139.64+0.02 (+0.21%)9.649.49249 K
06/13/20139.62-0.04 (-0.42%)9.649.42293 K
06/12/20139.66-0.02 (-0.21%)9.799.56204 K
06/11/20139.68-0.14 (-1.45%)9.839.64336 K
06/10/20139.82-0.11 (-1.12%)10.009.81318 K
06/07/20139.93-0.04 (-0.40%)10.029.72258 K
06/06/20139.97+0.01 (+0.10%)9.979.82220 K
06/05/20139.96+0.07 (+0.70%)10.009.90392 K
 

EAD (WELLS FARGO ADVANTAGE INC OP) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 06/12/2013-0.00 (-2.38%)9.649.411,378 K276 K
10-day*Since 06/05/2013-0.01 (-5.32%)10.029.412,715 K271 K
20-day*Since 05/21/2013-0.01 (-7.73%)10.229.417,029 K351 K
50-day*Since 04/09/2013-0.01 (-8.09%)10.329.4112,623 K252 K
130-day*Since 12/11/2012-0.01 (-6.91%)10.580.0033,237 K256 K
260-day*Since 06/05/2012+0.00 (+1.18%)11.880.0068,106 K262 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About WELLS FARGO ADVANTAGE INC OP Quotes.

Open-high-low-close WELLS FARGO ADVANTAGE INC OP quotes (also OHLC quotes) are typically used to illustrate movements in the price of the WELLS FARGO ADVANTAGE INC OP (^EAD) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close WELLS FARGO ADVANTAGE INC OP (^EAD) quotes are used in technical analysis to build price-based WELLS FARGO ADVANTAGE INC OP (^EAD) indicators. The majority of the WELLS FARGO ADVANTAGE INC OP (^EAD) technical studies are based on the close price of the WELLS FARGO ADVANTAGE INC OP (^EAD) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.