MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

EAD - WELLS FARGO ADVANTAGE INC OP


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the EAD analysis, EAD cheat-sheet, EAD support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

EAD (WELLS FARGO ADVANTAGE INC OP) Stock Daily Quotes

Saturday, October 25, 2014 18:04 (ET)
U.S. Markets Closed. - Delayed Quotes
WELLS FARGO ADVANTAGE INC OP - Delayed Quotes
Last Trade9.1652-Week High9.63 (05/09/2014)
Trade Time (ET)10/24/2014 16:0052-Week Low8.63 (10/15/2014)
Change0.02(0.22%)YTD High9.63 (05/09/2014)
Previous Close9.14YTD Low8.63 (10/15/2014)
Open9.2030-day Historical Volatility1,085
High9.204-week Average Volume220,665
Low8.99Shares Outstanding70,983 K
Volume150 KMarket Cap652 M
Up Volume110 KShares Sold Short32 K
Down Volume39 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical EAD (WELLS FARGO ADVANTAGE INC OP) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
10/24/20149.16+0.02 (+0.22%)9.208.99150 K
10/23/20149.14+0.07 (+0.77%)9.279.12309 K
10/22/20149.07+0.01 (+0.11%)9.119.07169 K
10/21/20149.06+0.03 (+0.33%)9.079.03124 K
10/20/20149.03+0.06 (+0.66%)9.048.97143 K
10/17/20148.97+0.15 (+1.67%)8.998.87250 K
10/16/20148.82+0.10 (+1.13%)8.878.64278 K
10/15/20148.72-0.09 (-1.03%)8.758.63542 K
10/14/20148.81-0.07 (-0.79%)8.878.64266 K
10/13/20148.88-0.08 (-0.90%)8.958.88189 K
10/10/20148.96-0.05 (-0.56%)9.028.93188 K
 

EAD (WELLS FARGO ADVANTAGE INC OP) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 10/17/2014+0.00 (+2.12%)9.278.97895 K179 K
10-day*Since 10/10/2014+0.00 (+2.23%)9.278.632,420 K242 K
20-day*Since 09/26/2014+0.00 (+2.23%)9.278.634,290 K214 K
50-day*Since 08/14/2014-0.00 (-0.22%)9.398.6310,041 K201 K
130-day*Since 04/22/2014-0.00 (-3.48%)9.638.6324,978 K192 K
260-day*Since 10/14/2013+0.00 (+3.62%)9.638.6350,102 K193 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About WELLS FARGO ADVANTAGE INC OP Quotes.

Open-high-low-close WELLS FARGO ADVANTAGE INC OP quotes (also OHLC quotes) are typically used to illustrate movements in the price of the WELLS FARGO ADVANTAGE INC OP (^EAD) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close WELLS FARGO ADVANTAGE INC OP (^EAD) quotes are used in technical analysis to build price-based WELLS FARGO ADVANTAGE INC OP (^EAD) indicators. The majority of the WELLS FARGO ADVANTAGE INC OP (^EAD) technical studies are based on the close price of the WELLS FARGO ADVANTAGE INC OP (^EAD) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.