DREAMS(DRJ)

DREAMS Stock Quotes

Downloaing DREAMS Quotes - the same DREAMS quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

DRJ - DREAMS


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the DRJ analysis, DRJ cheat-sheet, DRJ support and resistance levels, and etc.

DRJ ChartsDRJ QuotesDRJ AnalysisDRJ Price
Calculators
DRJ Volume
Calculators
DRJ Volatility
Calculators

DRJ (DREAMS) Stock Daily Quotes


Thursday, May 23, 2013 07:33 (ET)
U.S. Market open in 1 hour and 57 minutes. - Delayed Quotes

DREAMS - Delayed Quotes
Last Trade3.4452-Week High0.00 (01/01/1900)
Trade Time (ET)06/06/2012 00:0052-Week Low0.00 (01/01/1900)
Change0.01(0.29%)YTD High0.00 (01/01/1900)
Previous Close3.43YTD Low0.00 (01/01/1900)
Open3.4330-day Historical Volatility
High3.454-week Average Volume
Low3.43Shares Outstanding
Volume209 KMarket Cap
Up Volume0 KShares Sold Short
Down Volume0 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical DRJ (DREAMS) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
06/06/20123.44+0.01 (+0.29%)3.453.43209 K
06/05/20123.430.00 (0.00%)3.443.43236 K
06/04/20123.43-0.01 (-0.29%)3.443.4224 K
06/01/20123.44+0.01 (+0.29%)3.443.4168 K
05/31/20123.43-0.01 (-0.29%)3.443.4376 K
05/30/20123.44-0.01 (-0.29%)3.443.4272 K
05/29/20123.45+0.01 (+0.29%)3.453.4351 K
05/25/20123.44+0.02 (+0.58%)3.443.41326 K
05/24/20123.42-0.01 (-0.29%)3.443.41427 K
05/23/20123.43-0.01 (-0.29%)3.443.4266 K
05/22/20123.440.00 (0.00%)3.443.4227 K
 

DRJ (DREAMS) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/30/20120.00 (0.00%)3.453.41612 K122 K
10-day*Since 05/22/20120.00 (0.00%)3.453.411,554 K155 K
20-day*Since 05/08/2012+0.00 (+0.29%)3.453.412,269 K113 K
50-day*Since 04/18/2012+0.00 (+1.18%)3.473.3913,667 K402 K
130-day*Since 04/18/2012+0.00 (+1.18%)3.473.3913,667 K402 K
260-day*Since 04/18/2012+0.00 (+1.18%)3.473.3913,667 K402 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About DREAMS Quotes.

Open-high-low-close DREAMS quotes (also OHLC quotes) are typically used to illustrate movements in the price of the DREAMS (^DRJ) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close DREAMS (^DRJ) quotes are used in technical analysis to build price-based DREAMS (^DRJ) indicators. The majority of the DREAMS (^DRJ) technical studies are based on the close price of the DREAMS (^DRJ) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1