DENISON MINES CORP(DML)

DENISON MINES CORP Stock Quotes

Downloaing DENISON MINES CORP Quotes - the same DENISON MINES CORP quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

DML - DENISON MINES CORP


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the DML analysis, DML cheat-sheet, DML support and resistance levels, and etc.

DML ChartsDML QuotesDML AnalysisDML Price
Calculators
DML Volume
Calculators
DML Volatility
Calculators

DML (DENISON MINES CORP) Stock Daily Quotes


Saturday, May 25, 2013 09:49 (ET)
U.S. Markets Closed. - Delayed Quotes

DENISON MINES CORP - Delayed Quotes
Last Trade1.2752-Week High1.75 (05/29/2012)
Trade Time (ET)05/24/2013 16:0052-Week Low1.04 (11/16/2012)
Change0.06(4.96%)YTD High1.60 (01/18/2013)
Previous Close1.21YTD Low1.15 (05/03/2013)
Open1.2230-day Historical Volatility3,658
High1.284-week Average Volume1,238,611
Low1.22Shares Outstanding
Volume532 KMarket Cap
Up Volume403 KShares Sold Short
Down Volume129 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical DML (DENISON MINES CORP) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/24/20131.27+0.06 (+4.72%)1.281.22532 K
05/23/20131.21-0.01 (-0.83%)1.261.211,403 K
05/22/20131.22-0.03 (-2.46%)1.281.22790 K
05/21/20131.250.00 (0.00%)1.281.24692 K
05/17/20131.25+0.02 (+1.60%)1.261.24532 K
05/16/20131.23+0.03 (+2.44%)1.251.171,053 K
05/15/20131.200.00 (0.00%)1.201.162,001 K
05/14/20131.20-0.01 (-0.83%)1.211.19314 K
05/13/20131.210.00 (0.00%)1.231.20665 K
05/10/20131.21-0.02 (-1.65%)1.231.21917 K
05/09/20131.23-0.04 (-3.25%)1.271.211,418 K
 

DML (DENISON MINES CORP) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/16/2013+0.00 (+3.25%)1.281.213,949 K790 K
10-day*Since 05/09/2013+0.00 (+3.25%)1.281.168,899 K890 K
20-day*Since 04/25/2013+0.00 (+1.60%)1.281.1524,192 K1,210 K
50-day*Since 03/13/2013-0.00 (-10.56%)1.541.1563,465 K1,269 K
130-day*Since 11/15/2012+0.00 (+20.95%)1.601.04141,691 K1,090 K
260-day*Since 05/10/2012-0.00 (-23.95%)1.751.04226,665 K872 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About DENISON MINES CORP Quotes.

Open-high-low-close DENISON MINES CORP quotes (also OHLC quotes) are typically used to illustrate movements in the price of the DENISON MINES CORP (^DML) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close DENISON MINES CORP (^DML) quotes are used in technical analysis to build price-based DENISON MINES CORP (^DML) indicators. The majority of the DENISON MINES CORP (^DML) technical studies are based on the close price of the DENISON MINES CORP (^DML) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1