DOLLAR TREE STORES(DLTR)

DOLLAR TREE STORES Stock Quotes

Downloaing DOLLAR TREE STORES Quotes - the same DOLLAR TREE STORES quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

DLTR - DOLLAR TREE STORES


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the DLTR analysis, DLTR cheat-sheet, DLTR support and resistance levels, and etc.

DLTR ChartsDLTR QuotesDLTR AnalysisDLTR Price
Calculators
DLTR Volume
Calculators
DLTR Volatility
Calculators

DLTR (DOLLAR TREE STORES) Stock Daily Quotes


Thursday, May 23, 2013 01:29 (ET)
U.S. Markets Closed. - Delayed Quotes

DOLLAR TREE STORES - Delayed Quotes
Last Trade48.3752-Week High56.82 (06/20/2012)
Trade Time (ET)05/22/2013 16:0052-Week Low37.12 (11/09/2012)
Change1.01(2.05%)YTD High50.64 (05/16/2013)
Previous Close49.38YTD Low37.70 (01/15/2013)
Open49.5430-day Historical Volatility1,658
High49.644-week Average Volume1,511,304
Low48.08Shares Outstanding224,591 K
Volume3,308 KMarket Cap11,090 M
Up Volume1,748 KShares Sold Short3,555 K
Down Volume1,560 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical DLTR (DOLLAR TREE STORES) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/22/201348.37-1.01 (-2.09%)49.6448.083,308 K
05/21/201349.38-0.09 (-0.18%)49.6849.351,717 K
05/20/201349.47-0.29 (-0.59%)49.7549.271,345 K
05/17/201349.76+0.01 (+0.02%)50.2749.292,740 K
05/16/201349.75-0.53 (-1.07%)50.6449.551,285 K
05/15/201350.28+1.12 (+2.23%)50.4648.811,816 K
05/14/201349.16+0.09 (+0.18%)49.5449.071,382 K
05/13/201349.07-0.21 (-0.43%)49.2848.661,487 K
05/10/201349.28+0.22 (+0.45%)49.5649.001,046 K
05/09/201349.06-0.33 (-0.67%)49.8048.871,067 K
05/08/201349.39-0.11 (-0.22%)49.8549.121,453 K
 

DLTR (DOLLAR TREE STORES) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/15/2013-0.02 (-3.80%)50.6448.0810,394 K2,079 K
10-day*Since 05/08/2013-0.01 (-2.07%)50.6448.0817,192 K1,719 K
20-day*Since 04/24/2013+0.00 (+0.42%)50.6446.8733,790 K1,690 K
50-day*Since 03/12/2013+0.04 (+8.36%)50.6443.67103,721 K2,074 K
130-day*Since 11/13/2012+0.11 (+28.27%)50.6437.47424,977 K3,269 K
260-day*Since 05/08/2012-0.02 (-4.78%)56.8137.12750,518 K2,887 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About DOLLAR TREE STORES Quotes.

Open-high-low-close DOLLAR TREE STORES quotes (also OHLC quotes) are typically used to illustrate movements in the price of the DOLLAR TREE STORES (^DLTR) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close DOLLAR TREE STORES (^DLTR) quotes are used in technical analysis to build price-based DOLLAR TREE STORES (^DLTR) indicators. The majority of the DOLLAR TREE STORES (^DLTR) technical studies are based on the close price of the DOLLAR TREE STORES (^DLTR) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1