MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

DLTR - DOLLAR TREE STORES


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the DLTR analysis, DLTR cheat-sheet, DLTR support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

DLTR (DOLLAR TREE STORES) Stock Daily Quotes

Monday, September 01, 2014 19:24 (ET)
U.S. Markets Closed. - Delayed Quotes
DOLLAR TREE STORES - Delayed Quotes
Last Trade53.6252-Week High60.19 (10/22/2013)
Trade Time (ET)08/29/2014 16:0052-Week Low49.59 (02/03/2014)
Change0.33(0.61%)YTD High59.84 (07/28/2014)
Previous Close53.95YTD Low49.59 (02/03/2014)
Open53.9030-day Historical Volatility1,820
High53.994-week Average Volume3,213,475
Low53.33Shares Outstanding206,815 K
Volume2,620 KMarket Cap11,094 M
Up Volume1,740 KShares Sold Short3,221 K
Down Volume1,000 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical DLTR (DOLLAR TREE STORES) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
08/29/201453.62-0.33 (-0.62%)53.9953.332,620 K
08/28/201453.95+0.39 (+0.72%)54.2653.323,153 K
08/27/201453.56+0.05 (+0.09%)53.6953.172,465 K
08/26/201453.51-0.35 (-0.65%)54.2053.432,386 K
08/25/201453.86-0.40 (-0.74%)54.6853.802,480 K
08/22/201454.26-0.02 (-0.04%)54.5854.042,468 K
08/21/201454.28-0.72 (-1.33%)54.5253.605,497 K
08/20/201455.00+0.29 (+0.53%)55.3654.433,455 K
08/19/201454.71+0.45 (+0.82%)55.1754.295,868 K
08/18/201454.26-1.34 (-2.47%)54.8054.049,111 K
08/15/201455.60-0.33 (-0.59%)56.1655.281,848 K
 

DLTR (DOLLAR TREE STORES) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 08/22/2014-0.01 (-1.18%)54.6853.1713,104 K2,621 K
10-day*Since 08/15/2014-0.02 (-3.56%)55.3653.1739,503 K3,950 K
20-day*Since 08/01/2014-0.01 (-1.97%)56.6553.1763,539 K3,177 K
50-day*Since 06/19/2014-0.00 (-0.19%)59.8452.92164,353 K3,287 K
130-day*Since 02/25/2014+0.01 (+1.78%)59.8449.69313,914 K2,415 K
260-day*Since 08/19/2013+0.03 (+5.32%)60.1949.59591,703 K2,276 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About DOLLAR TREE STORES Quotes.

Open-high-low-close DOLLAR TREE STORES quotes (also OHLC quotes) are typically used to illustrate movements in the price of the DOLLAR TREE STORES (^DLTR) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close DOLLAR TREE STORES (^DLTR) quotes are used in technical analysis to build price-based DOLLAR TREE STORES (^DLTR) indicators. The majority of the DOLLAR TREE STORES (^DLTR) technical studies are based on the close price of the DOLLAR TREE STORES (^DLTR) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.