CASH STORE FINANCIAL(CSFS)

CASH STORE FINANCIAL Stock Quotes

Downloaing CASH STORE FINANCIAL Quotes - the same CASH STORE FINANCIAL quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

CSFS - CASH STORE FINANCIAL


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the CSFS analysis, CSFS cheat-sheet, CSFS support and resistance levels, and etc.

CSFS ChartsCSFS QuotesCSFS AnalysisCSFS Price
Calculators
CSFS Volume
Calculators
CSFS Volatility
Calculators

CSFS (CASH STORE FINANCIAL) Stock Daily Quotes


Wednesday, May 22, 2013 19:21 (ET)
U.S. Markets Closed. - Delayed Quotes

CASH STORE FINANCIAL - Delayed Quotes
Last Trade3.2552-Week High6.31 (08/09/2012)
Trade Time (ET)05/14/2013 16:0052-Week Low1.60 (04/19/2013)
Change0.00 (0.00%)YTD High4.37 (02/01/2013)
Previous Close3.25YTD Low1.60 (04/19/2013)
Open3.1230-day Historical Volatility9,606
High3.344-week Average Volume20,803
Low2.96Shares Outstanding17,572 K
Volume46 KMarket Cap57 M
Up Volume0 KShares Sold Short51 K
Down Volume0 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical CSFS (CASH STORE FINANCIAL) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/14/20133.250.00 (0.00%)3.342.9646 K
05/13/20133.25-0.03 (-0.92%)3.403.1367 K
05/10/20133.28+0.33 (+10.06%)3.362.9423 K
05/09/20132.95+0.06 (+2.03%)2.952.8811 K
05/08/20132.89+0.01 (+0.35%)2.952.8920 K
05/07/20132.88+0.05 (+1.74%)2.932.855 K
05/06/20132.83-0.04 (-1.41%)2.882.777 K
05/03/20132.87-0.01 (-0.35%)2.902.779 K
05/02/20132.88-0.09 (-3.13%)2.942.8716 K
05/01/20132.97-0.05 (-1.68%)3.022.949 K
04/30/20133.02+0.12 (+3.97%)3.062.9052 K
 

CSFS (CASH STORE FINANCIAL) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/07/2013+0.00 (+12.85%)3.402.88166 K33 K
10-day*Since 04/30/2013+0.00 (+7.62%)3.402.77212 K21 K
20-day*Since 04/16/2013+0.01 (+57.77%)3.401.60752 K38 K
50-day*Since 03/04/2013+0.00 (+12.46%)3.401.601,432 K29 K
130-day*Since 11/05/2012-0.01 (-31.00%)4.730.004,237 K33 K
260-day*Since 04/25/2012-0.02 (-40.04%)6.310.006,561 K25 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About CASH STORE FINANCIAL Quotes.

Open-high-low-close CASH STORE FINANCIAL quotes (also OHLC quotes) are typically used to illustrate movements in the price of the CASH STORE FINANCIAL (^CSFS) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close CASH STORE FINANCIAL (^CSFS) quotes are used in technical analysis to build price-based CASH STORE FINANCIAL (^CSFS) indicators. The majority of the CASH STORE FINANCIAL (^CSFS) technical studies are based on the close price of the CASH STORE FINANCIAL (^CSFS) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1