CONOCOPHILLIPS(COP)

CONOCOPHILLIPS Stock Quotes

Downloaing CONOCOPHILLIPS Quotes - the same CONOCOPHILLIPS quotes could be accessed via our stock charts...

Stock Quotes

COP - CONOCOPHILLIPS


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the COP analysis, COP cheat-sheet, COP support and resistance levels, and etc.

COP ChartsCOP QuotesCOP AnalysisCOP Price
Calculators
COP Volume
Calculators
COP Volatility
Calculators

COP (CONOCOPHILLIPS) Stock Daily Quotes


Tuesday, June 18, 2013 01:53 (ET)
U.S. Markets Closed. - Delayed Quotes

CONOCOPHILLIPS - Delayed Quotes
Last Trade61.9452-Week High64.77 (05/21/2013)
Trade Time (ET)06/17/2013 16:0052-Week Low52.29 (06/25/2012)
Change0.91(1.49%)YTD High64.77 (05/21/2013)
Previous Close61.03YTD Low56.38 (04/17/2013)
Open61.4530-day Historical Volatility1,597
High62.054-week Average Volume5,888,093
Low61.44Shares Outstanding1,222,661 K
Volume3,490 KMarket Cap74,619 M
Up Volume1,931 KShares Sold Short23,988 K
Down Volume1,559 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical COP (CONOCOPHILLIPS) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
06/17/201361.94+0.91 (+1.47%)62.0561.443,490 K
06/14/201361.03-0.62 (-1.02%)61.7160.863,254 K
06/13/201361.65+0.77 (+1.25%)61.7260.385,062 K
06/12/201360.88-1.03 (-1.69%)62.2760.794,617 K
06/11/201361.91-0.29 (-0.47%)62.1761.364,603 K
06/10/201362.20-0.12 (-0.19%)62.4461.953,980 K
06/07/201362.32+0.41 (+0.66%)62.3861.764,996 K
06/06/201361.91+0.29 (+0.47%)61.9260.966,382 K
06/05/201361.62-0.07 (-0.11%)62.1161.447,399 K
06/04/201361.69-0.40 (-0.65%)62.0861.324,673 K
06/03/201362.09+0.74 (+1.19%)62.1061.286,653 K
 

COP (CONOCOPHILLIPS) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 06/10/2013-0.00 (-0.42%)62.2760.3821,026 K4,205 K
10-day*Since 06/03/2013-0.00 (-0.24%)62.4460.3848,455 K4,846 K
20-day*Since 05/17/2013-0.01 (-2.16%)64.7660.38108,251 K5,413 K
50-day*Since 04/05/2013+0.03 (+5.81%)64.7656.38297,800 K5,956 K
130-day*Since 12/07/2012+0.04 (+6.94%)64.760.00770,596 K5,928 K
260-day*Since 06/01/2012+0.11 (+21.00%)64.760.001,605,713 K6,176 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About CONOCOPHILLIPS Quotes.

Open-high-low-close CONOCOPHILLIPS quotes (also OHLC quotes) are typically used to illustrate movements in the price of the CONOCOPHILLIPS (^COP) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close CONOCOPHILLIPS (^COP) quotes are used in technical analysis to build price-based CONOCOPHILLIPS (^COP) indicators. The majority of the CONOCOPHILLIPS (^COP) technical studies are based on the close price of the CONOCOPHILLIPS (^COP) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.