MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

CHS - CHICOS FAS


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the CHS analysis, CHS cheat-sheet, CHS support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

CHS (CHICOS FAS) Stock Daily Quotes

Saturday, October 25, 2014 18:06 (ET)
U.S. Markets Closed. - Delayed Quotes
CHICOS FAS - Delayed Quotes
Last Trade15.2052-Week High19.84 (01/02/2014)
Trade Time (ET)10/24/2014 16:0052-Week Low14.39 (10/13/2014)
Change0.34(2.19%)YTD High19.84 (01/02/2014)
Previous Close15.54YTD Low14.39 (10/13/2014)
Open15.4830-day Historical Volatility2,207
High15.484-week Average Volume2,172,679
Low15.10Shares Outstanding152,791 K
Volume1,302 KMarket Cap2,373 M
Up Volume781 KShares Sold Short3,684 K
Down Volume514 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical CHS (CHICOS FAS) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
10/24/201415.20-0.34 (-2.24%)15.4815.101,302 K
10/23/201415.54+0.47 (+3.02%)15.6215.141,983 K
10/22/201415.07-0.21 (-1.39%)15.3615.041,301 K
10/21/201415.28+0.24 (+1.57%)15.3115.041,352 K
10/20/201415.04+0.28 (+1.86%)15.0714.751,673 K
10/17/201414.76-0.09 (-0.61%)15.2214.682,772 K
10/16/201414.85-0.13 (-0.88%)15.0514.652,583 K
10/15/201414.98-0.07 (-0.47%)15.1414.632,365 K
10/14/201415.05+0.40 (+2.66%)15.1414.723,074 K
10/13/201414.65+0.06 (+0.41%)14.9514.392,346 K
10/10/201414.59-0.07 (-0.48%)14.7614.471,749 K
 

CHS (CHICOS FAS) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 10/17/2014+0.00 (+2.98%)15.6214.757,612 K1,522 K
10-day*Since 10/10/2014+0.01 (+4.18%)15.6214.3920,753 K2,075 K
20-day*Since 09/26/2014+0.00 (+2.56%)15.6214.3941,441 K2,072 K
50-day*Since 08/14/2014+0.00 (+0.66%)16.2114.39106,985 K2,140 K
130-day*Since 04/22/2014-0.01 (-4.22%)17.3714.39278,919 K2,146 K
260-day*Since 10/14/2013-0.01 (-7.49%)19.8414.39562,152 K2,162 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About CHICOS FAS Quotes.

Open-high-low-close CHICOS FAS quotes (also OHLC quotes) are typically used to illustrate movements in the price of the CHICOS FAS (^CHS) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close CHICOS FAS (^CHS) quotes are used in technical analysis to build price-based CHICOS FAS (^CHS) indicators. The majority of the CHICOS FAS (^CHS) technical studies are based on the close price of the CHICOS FAS (^CHS) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.