CHICOS FAS(CHS)

CHICOS FAS Stock Quotes

Downloaing CHICOS FAS Quotes - the same CHICOS FAS quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

CHS - CHICOS FAS


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the CHS analysis, CHS cheat-sheet, CHS support and resistance levels, and etc.

CHS ChartsCHS QuotesCHS AnalysisCHS Price
Calculators
CHS Volume
Calculators
CHS Volatility
Calculators

CHS (CHICOS FAS) Stock Daily Quotes


Tuesday, May 21, 2013 00:02 (ET)
U.S. Markets Closed. - Delayed Quotes

CHICOS FAS - Delayed Quotes
Last Trade19.7052-Week High19.76 (11/06/2012)
Trade Time (ET)05/20/2013 16:0052-Week Low13.52 (06/18/2012)
Change0.06(0.31%)YTD High19.70 (05/17/2013)
Previous Close19.64YTD Low16.11 (02/26/2013)
Open19.5830-day Historical Volatility2,784
High19.734-week Average Volume2,015,444
Low19.46Shares Outstanding163,135 K
Volume1,847 KMarket Cap3,202 M
Up Volume1,402 KShares Sold Short5,824 K
Down Volume445 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical CHS (CHICOS FAS) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/20/201319.70+0.06 (+0.30%)19.7319.461,847 K
05/17/201319.64+0.21 (+1.07%)19.7019.282,088 K
05/16/201319.43-0.16 (-0.82%)19.6219.352,320 K
05/15/201319.59+0.27 (+1.38%)19.6019.262,109 K
05/14/201319.32+0.26 (+1.35%)19.3319.041,260 K
05/13/201319.06+0.03 (+0.16%)19.3318.951,274 K
05/10/201319.03-0.01 (-0.05%)19.1718.991,556 K
05/09/201319.04+0.11 (+0.58%)19.3718.852,008 K
05/08/201318.93-0.25 (-1.32%)19.1018.742,351 K
05/07/201319.18+0.98 (+5.11%)19.1918.193,161 K
05/06/201318.20-0.17 (-0.93%)18.4918.151,131 K
 

CHS (CHICOS FAS) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/13/2013+0.01 (+3.36%)19.7319.049,624 K1,925 K
10-day*Since 05/06/2013+0.02 (+8.24%)19.7318.1919,974 K1,997 K
20-day*Since 04/22/2013+0.03 (+15.27%)19.7316.7837,985 K1,899 K
50-day*Since 03/08/2013+0.02 (+11.61%)19.7316.54114,793 K2,296 K
130-day*Since 11/09/2012+0.01 (+5.63%)19.730.00342,386 K2,634 K
260-day*Since 05/04/2012+0.05 (+30.12%)19.760.00670,287 K2,578 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About CHICOS FAS Quotes.

Open-high-low-close CHICOS FAS quotes (also OHLC quotes) are typically used to illustrate movements in the price of the CHICOS FAS (^CHS) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close CHICOS FAS (^CHS) quotes are used in technical analysis to build price-based CHICOS FAS (^CHS) indicators. The majority of the CHICOS FAS (^CHS) technical studies are based on the close price of the CHICOS FAS (^CHS) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1