MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

CHS - CHICOS FAS


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the CHS analysis, CHS cheat-sheet, CHS support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

CHS (CHICOS FAS) Stock Daily Quotes

Thursday, April 24, 2014 16:25 (ET)
U.S. Markets Closed. - Delayed Quotes
CHICOS FAS - Delayed Quotes
Last Trade16.0952-Week High19.95 (05/22/2013)
Trade Time (ET)04/24/2014 15:4052-Week Low15.27 (08/27/2013)
Change0.15(0.94%)YTD High19.84 (01/02/2014)
Previous Close15.94YTD Low15.45 (04/14/2014)
Open16.0030-day Historical Volatility3,425
High16.174-week Average Volume3,469,627
Low15.94Shares Outstanding153,100 K
Volume1,612 KMarket Cap2,442 M
Up Volume1,030 KShares Sold Short5,736 K
Down Volume570 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical CHS (CHICOS FAS) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
04/24/201416.09+0.15 (+0.93%)16.1715.941,612 K
04/23/201415.94+0.07 (+0.44%)16.1115.881,623 K
04/22/201415.87+0.17 (+1.07%)16.0615.631,778 K
04/21/201415.70-0.10 (-0.64%)15.8515.63892 K
04/17/201415.80-0.10 (-0.63%)15.9815.692,388 K
04/16/201415.90-0.16 (-1.01%)16.3115.823,836 K
04/15/201416.06+0.37 (+2.30%)16.1915.783,686 K
04/14/201415.69+0.11 (+0.70%)15.7315.453,366 K
04/11/201415.58-0.71 (-4.56%)16.1715.574,103 K
04/10/201416.29-0.23 (-1.41%)16.8716.243,946 K
04/09/201416.52-0.43 (-2.60%)16.9116.426,552 K
 

CHS (CHICOS FAS) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 04/16/2014+0.00 (+1.19%)16.1715.638,293 K1,659 K
10-day*Since 04/09/2014-0.00 (-2.60%)16.8715.4527,231 K2,723 K
20-day*Since 03/26/2014+0.00 (+1.71%)17.0115.4565,510 K3,275 K
50-day*Since 02/11/2014-0.01 (-6.02%)18.2015.45130,526 K2,611 K
130-day*Since 10/16/2013-0.00 (-2.19%)19.8415.45282,997 K2,177 K
260-day*Since 04/12/2013-0.02 (-10.36%)19.9515.27599,157 K2,304 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About CHICOS FAS Quotes.

Open-high-low-close CHICOS FAS quotes (also OHLC quotes) are typically used to illustrate movements in the price of the CHICOS FAS (^CHS) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close CHICOS FAS (^CHS) quotes are used in technical analysis to build price-based CHICOS FAS (^CHS) indicators. The majority of the CHICOS FAS (^CHS) technical studies are based on the close price of the CHICOS FAS (^CHS) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.