MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

CF - CF INDUSTRIES HOLDINGS


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the CF analysis, CF cheat-sheet, CF support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

CF (CF INDUSTRIES HOLDINGS) Stock Daily Quotes

Tuesday, October 21, 2014 14:20 (ET)
U.S. Market close in 1 hour and 40 minutes. - Delayed Quotes
CF INDUSTRIES HOLDINGS - Delayed Quotes
Last Trade253.2552-Week High290.29 (10/07/2014)
Trade Time (ET)10/21/2014 13:5952-Week Low206.75 (10/24/2013)
Change5.07(2.04%)YTD High290.29 (10/07/2014)
Previous Close248.18YTD Low220.12 (02/05/2014)
Open250.4830-day Historical Volatility3,342
High253.794-week Average Volume1,257,129
Low248.55Shares Outstanding49,671 K
Volume470 KMarket Cap12,333 M
Up Volume271 KShares Sold Short1,037 K
Down Volume189 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical CF (CF INDUSTRIES HOLDINGS) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
10/21/2014253.25+5.07 (+2.00%)253.79248.55470 K
10/20/2014248.18+2.92 (+1.18%)249.70244.11722 K
10/17/2014245.26-8.60 (-3.51%)252.71243.482,128 K
10/16/2014253.86-0.59 (-0.23%)257.23247.30898 K
10/15/2014254.45+1.39 (+0.55%)256.57239.461,417 K
10/14/2014253.06+0.24 (+0.09%)253.87243.801,086 K
10/13/2014252.82-13.39 (-5.30%)267.57252.30864 K
10/10/2014266.21-4.86 (-1.83%)272.20262.99920 K
10/09/2014271.07-9.28 (-3.42%)281.21268.89983 K
10/08/2014280.35-2.41 (-0.86%)283.03270.281,207 K
10/07/2014282.76+9.63 (+3.41%)290.29272.501,514 K
 

CF (CF INDUSTRIES HOLDINGS) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 10/14/2014+0.00 (+0.08%)257.23239.465,635 K1,127 K
10-day*Since 10/07/2014-0.30 (-10.44%)283.03239.4610,694 K1,069 K
20-day*Since 09/23/2014-0.16 (-5.98%)290.29239.4621,035 K1,052 K
50-day*Since 08/11/2014+0.06 (+2.56%)290.29239.4639,456 K789 K
130-day*Since 04/16/2014+0.06 (+2.24%)290.29233.3889,491 K688 K
260-day*Since 10/09/2013+0.49 (+24.26%)290.29200.42200,725 K772 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About CF INDUSTRIES HOLDINGS Quotes.

Open-high-low-close CF INDUSTRIES HOLDINGS quotes (also OHLC quotes) are typically used to illustrate movements in the price of the CF INDUSTRIES HOLDINGS (^CF) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close CF INDUSTRIES HOLDINGS (^CF) quotes are used in technical analysis to build price-based CF INDUSTRIES HOLDINGS (^CF) indicators. The majority of the CF INDUSTRIES HOLDINGS (^CF) technical studies are based on the close price of the CF INDUSTRIES HOLDINGS (^CF) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.