CF INDUSTRIES HOLDINGS(CF)

CF INDUSTRIES HOLDINGS Stock Quotes

Downloaing CF INDUSTRIES HOLDINGS Quotes - the same CF INDUSTRIES HOLDINGS quotes could be accessed via our stock charts...

Stock Quotes

CF - CF INDUSTRIES HOLDINGS


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the CF analysis, CF cheat-sheet, CF support and resistance levels, and etc.

CF ChartsCF QuotesCF AnalysisCF Price
Calculators
CF Volume
Calculators
CF Volatility
Calculators

CF (CF INDUSTRIES HOLDINGS) Stock Daily Quotes


Wednesday, June 19, 2013 16:04 (ET)
U.S. Markets Closed. - Delayed Quotes

CF INDUSTRIES HOLDINGS - Delayed Quotes
Last Trade189.8652-Week High233.43 (01/30/2013)
Trade Time (ET)06/19/2013 15:4352-Week Low170.53 (04/17/2013)
Change1.21(0.64%)YTD High233.43 (01/30/2013)
Previous Close188.65YTD Low170.53 (04/17/2013)
Open189.4530-day Historical Volatility2,198
High191.524-week Average Volume809,087
Low187.96Shares Outstanding59,288 K
Volume1,047 KMarket Cap11,183 M
Up Volume679 KShares Sold Short1,707 K
Down Volume489 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical CF (CF INDUSTRIES HOLDINGS) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
06/19/2013189.86+1.21 (+0.64%)191.52187.961,047 K
06/18/2013188.65+3.73 (+1.98%)189.30184.72732 K
06/17/2013184.92+0.44 (+0.24%)185.87183.50841 K
06/14/2013184.48-1.16 (-0.63%)186.37183.10896 K
06/13/2013185.64+2.13 (+1.15%)185.83181.68740 K
06/12/2013183.51-4.21 (-2.29%)189.89182.93986 K
06/11/2013187.72-6.03 (-3.21%)191.85187.59704 K
06/10/2013193.75-0.70 (-0.36%)196.25192.53592 K
06/07/2013194.45+1.62 (+0.83%)194.90192.27609 K
06/06/2013192.83+1.03 (+0.53%)193.18189.20722 K
06/05/2013191.80-2.22 (-1.16%)195.76191.521,186 K
 

CF (CF INDUSTRIES HOLDINGS) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 06/12/2013+0.06 (+3.46%)191.52181.684,255 K851 K
10-day*Since 06/05/2013-0.02 (-1.01%)196.25181.687,867 K787 K
20-day*Since 05/21/2013+0.01 (+0.70%)196.25181.6815,348 K767 K
50-day*Since 04/09/2013-0.01 (-0.58%)197.38170.5345,020 K900 K
130-day*Since 12/11/2012-0.27 (-12.61%)233.430.00126,208 K971 K
260-day*Since 06/05/2012+0.23 (+13.79%)233.430.00260,335 K1,001 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About CF INDUSTRIES HOLDINGS Quotes.

Open-high-low-close CF INDUSTRIES HOLDINGS quotes (also OHLC quotes) are typically used to illustrate movements in the price of the CF INDUSTRIES HOLDINGS (^CF) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close CF INDUSTRIES HOLDINGS (^CF) quotes are used in technical analysis to build price-based CF INDUSTRIES HOLDINGS (^CF) indicators. The majority of the CF INDUSTRIES HOLDINGS (^CF) technical studies are based on the close price of the CF INDUSTRIES HOLDINGS (^CF) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.