MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

CF - CF INDUSTRIES HOLDINGS


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the CF analysis, CF cheat-sheet, CF support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

CF (CF INDUSTRIES HOLDINGS) Stock Daily Quotes

Thursday, April 24, 2014 19:53 (ET)
U.S. Markets Closed. - Delayed Quotes
CF INDUSTRIES HOLDINGS - Delayed Quotes
Last Trade240.2452-Week High267.76 (03/07/2014)
Trade Time (ET)04/24/2014 15:4052-Week Low169.33 (07/02/2013)
Change2.95(1.21%)YTD High267.76 (03/07/2014)
Previous Close243.19YTD Low220.12 (02/05/2014)
Open244.0630-day Historical Volatility2,464
High244.064-week Average Volume825,536
Low240.00Shares Outstanding55,466 K
Volume506 KMarket Cap13,489 M
Up Volume212 KShares Sold Short1,770 K
Down Volume282 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical CF (CF INDUSTRIES HOLDINGS) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
04/24/2014240.24-2.95 (-1.23%)244.06240.00506 K
04/23/2014243.19+1.33 (+0.55%)244.84241.81465 K
04/22/2014241.86+0.70 (+0.29%)242.45235.32809 K
04/21/2014241.16-1.16 (-0.48%)243.09240.36505 K
04/17/2014242.32-5.39 (-2.22%)247.12242.31601 K
04/16/2014247.71+6.90 (+2.79%)247.91242.09680 K
04/15/2014240.81-0.18 (-0.07%)243.47238.70720 K
04/14/2014240.99+3.39 (+1.41%)241.19232.39879 K
04/11/2014237.60-8.20 (-3.45%)244.52237.381,533 K
04/10/2014245.80-9.66 (-3.93%)254.00245.011,083 K
04/09/2014255.46+1.03 (+0.40%)257.66253.86575 K
 

CF (CF INDUSTRIES HOLDINGS) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 04/16/2014-0.07 (-3.02%)247.12235.322,887 K577 K
10-day*Since 04/09/2014-0.15 (-5.96%)254.00232.397,782 K778 K
20-day*Since 03/26/2014-0.11 (-4.51%)266.94232.3915,419 K771 K
50-day*Since 02/11/2014+0.09 (+4.00%)267.76222.3248,346 K967 K
130-day*Since 10/16/2013+0.31 (+15.00%)267.76206.75107,767 K829 K
260-day*Since 04/12/2013+0.58 (+31.83%)267.76169.33225,424 K867 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About CF INDUSTRIES HOLDINGS Quotes.

Open-high-low-close CF INDUSTRIES HOLDINGS quotes (also OHLC quotes) are typically used to illustrate movements in the price of the CF INDUSTRIES HOLDINGS (^CF) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close CF INDUSTRIES HOLDINGS (^CF) quotes are used in technical analysis to build price-based CF INDUSTRIES HOLDINGS (^CF) indicators. The majority of the CF INDUSTRIES HOLDINGS (^CF) technical studies are based on the close price of the CF INDUSTRIES HOLDINGS (^CF) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.