MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

CF - CF INDUSTRIES HOLDINGS


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the CF analysis, CF cheat-sheet, CF support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

CF (CF INDUSTRIES HOLDINGS) Stock Daily Quotes

Tuesday, September 30, 2014 05:47 (ET)
U.S. Market open in 3 hours and 43 minutes. - Delayed Quotes
CF INDUSTRIES HOLDINGS - Delayed Quotes
Last Trade278.7152-Week High275.14 (09/23/2014)
Trade Time (ET)09/29/2014 16:0052-Week Low203.04 (10/11/2013)
Change0.86(0.31%)YTD High275.14 (09/23/2014)
Previous Close277.85YTD Low220.12 (02/05/2014)
Open275.7530-day Historical Volatility1,908
High280.344-week Average Volume783,180
Low274.00Shares Outstanding49,671 K
Volume1,256 KMarket Cap13,463 M
Up Volume671 KShares Sold Short1,359 K
Down Volume572 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical CF (CF INDUSTRIES HOLDINGS) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
09/29/2014278.71+0.86 (+0.31%)280.34274.001,256 K
09/26/2014277.85+6.81 (+2.45%)280.07269.85969 K
09/25/2014271.04-1.31 (-0.48%)273.54269.32778 K
09/24/2014272.35+3.00 (+1.10%)274.79266.181,247 K
09/23/2014269.35+13.62 (+5.06%)275.14260.323,531 K
09/22/2014255.73-2.87 (-1.12%)258.77254.76703 K
09/19/2014258.60-1.16 (-0.45%)262.51258.43706 K
09/18/2014259.76+3.44 (+1.32%)260.25256.70524 K
09/17/2014256.32+1.86 (+0.73%)257.97254.50583 K
09/16/2014254.46+2.42 (+0.95%)255.50251.24482 K
09/15/2014252.04+1.44 (+0.57%)252.44250.06501 K
 

CF (CF INDUSTRIES HOLDINGS) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 09/22/2014+0.23 (+8.99%)280.34260.327,782 K1,556 K
10-day*Since 09/15/2014+0.27 (+10.58%)280.34251.2410,779 K1,078 K
20-day*Since 08/29/2014+0.21 (+8.15%)280.34248.2115,859 K793 K
50-day*Since 07/18/2014+0.26 (+10.37%)280.34240.6733,279 K666 K
130-day*Since 03/25/2014+0.24 (+9.41%)280.34232.3985,751 K660 K
260-day*Since 09/17/2013+0.81 (+40.63%)280.34197.30198,201 K762 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About CF INDUSTRIES HOLDINGS Quotes.

Open-high-low-close CF INDUSTRIES HOLDINGS quotes (also OHLC quotes) are typically used to illustrate movements in the price of the CF INDUSTRIES HOLDINGS (^CF) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close CF INDUSTRIES HOLDINGS (^CF) quotes are used in technical analysis to build price-based CF INDUSTRIES HOLDINGS (^CF) indicators. The majority of the CF INDUSTRIES HOLDINGS (^CF) technical studies are based on the close price of the CF INDUSTRIES HOLDINGS (^CF) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.