BANCTRUST FINANCIAL GROUP(BTFG)

BANCTRUST FINANCIAL GROUP Stock Quotes

Downloaing BANCTRUST FINANCIAL GROUP Quotes - the same BANCTRUST FINANCIAL GROUP quotes could be accessed via our stock charts...

Stock Quotes

BTFG - BANCTRUST FINANCIAL GROUP


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the BTFG analysis, BTFG cheat-sheet, BTFG support and resistance levels, and etc.

BTFG ChartsBTFG QuotesBTFG AnalysisBTFG Price
Calculators
BTFG Volume
Calculators
BTFG Volatility
Calculators

BTFG (BANCTRUST FINANCIAL GROUP) Stock Daily Quotes


Tuesday, June 18, 2013 20:41 (ET)
U.S. Markets Closed. - Delayed Quotes

BANCTRUST FINANCIAL GROUP - Delayed Quotes
Last Trade2.9852-Week High3.21 (07/19/2012)
Trade Time (ET)02/15/2013 16:0052-Week Low1.16 (03/26/2012)
Change0.06(2.05%)YTD High2.98 (01/07/2013)
Previous Close2.92YTD Low2.76 (01/23/2013)
Open2.9530-day Historical Volatility2,364
High2.984-week Average Volume8,996
Low2.95Shares Outstanding17,967 K
Volume2 KMarket Cap54 M
Up Volume0 KShares Sold Short362 K
Down Volume0 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical BTFG (BANCTRUST FINANCIAL GROUP) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
02/15/20132.98+0.06 (+2.01%)2.982.952 K
02/14/20132.92-0.03 (-1.03%)2.982.9279 K
02/13/20132.95-0.01 (-0.34%)2.952.951 K
02/12/20132.96+0.04 (+1.35%)2.962.916 K
02/11/20132.920.00 (0.00%)2.922.920 K
02/08/20132.92+0.01 (+0.34%)2.962.8651 K
02/07/20132.91-0.02 (-0.69%)2.922.913 K
02/06/20132.93+0.02 (+0.68%)2.932.856 K
02/05/20132.91+0.05 (+1.72%)2.942.874 K
02/04/20132.86-0.05 (-1.75%)2.892.865 K
02/01/20132.91+0.03 (+1.03%)2.932.915 K
 

BTFG (BANCTRUST FINANCIAL GROUP) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 02/08/2013+0.00 (+2.05%)2.982.9187 K17 K
10-day*Since 02/01/2013+0.00 (+2.41%)2.982.85156 K16 K
20-day*Since 01/17/2013+0.00 (+2.76%)2.982.76362 K18 K
50-day*Since 12/04/2012+0.00 (+8.76%)2.980.00751 K15 K
130-day*Since 08/08/2012+0.00 (+0.34%)3.210.001,801 K14 K
260-day*Since 05/14/2012+0.01 (+51.27%)3.210.004,894 K26 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About BANCTRUST FINANCIAL GROUP Quotes.

Open-high-low-close BANCTRUST FINANCIAL GROUP quotes (also OHLC quotes) are typically used to illustrate movements in the price of the BANCTRUST FINANCIAL GROUP (^BTFG) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close BANCTRUST FINANCIAL GROUP (^BTFG) quotes are used in technical analysis to build price-based BANCTRUST FINANCIAL GROUP (^BTFG) indicators. The majority of the BANCTRUST FINANCIAL GROUP (^BTFG) technical studies are based on the close price of the BANCTRUST FINANCIAL GROUP (^BTFG) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.