BIGLARI HOLDINGS(BH)

BIGLARI HOLDINGS Stock Quotes

Downloaing BIGLARI HOLDINGS Quotes - the same BIGLARI HOLDINGS quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

BH - BIGLARI HOLDINGS


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the BH analysis, BH cheat-sheet, BH support and resistance levels, and etc.

BH ChartsBH QuotesBH AnalysisBH Price
Calculators
BH Volume
Calculators
BH Volatility
Calculators

BH (BIGLARI HOLDINGS) Stock Daily Quotes


Thursday, May 23, 2013 19:03 (ET)
U.S. Markets Closed. - Delayed Quotes

BIGLARI HOLDINGS - Delayed Quotes
Last Trade401.2152-Week High407.90 (01/07/2013)
Trade Time (ET)05/23/2013 16:0052-Week Low326.55 (11/16/2012)
Change2.23(0.55%)YTD High407.90 (01/07/2013)
Previous Close403.44YTD Low365.00 (02/04/2013)
Open402.5530-day Historical Volatility1,436
High405.994-week Average Volume4,472
Low400.01Shares Outstanding1,434 K
Volume9 KMarket Cap579 M
Up Volume5 KShares Sold Short143 K
Down Volume4 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical BH (BIGLARI HOLDINGS) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/23/2013401.21-2.23 (-0.56%)405.99400.019 K
05/22/2013403.44-0.72 (-0.18%)407.00401.514 K
05/21/2013404.16+1.41 (+0.35%)404.99400.502 K
05/20/2013402.75-2.73 (-0.68%)406.99401.322 K
05/17/2013405.48+4.38 (+1.08%)406.00400.862 K
05/16/2013401.10-2.42 (-0.60%)403.50398.122 K
05/15/2013403.52+1.02 (+0.25%)405.65402.001 K
05/14/2013402.50+0.45 (+0.11%)404.84398.101 K
05/13/2013402.05-1.85 (-0.46%)404.98400.002 K
05/10/2013403.90+1.91 (+0.47%)404.51400.191 K
05/09/2013401.99-0.05 (-0.01%)403.00400.002 K
 

BH (BIGLARI HOLDINGS) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/16/2013+0.00 (+0.03%)407.00400.0119 K4 K
10-day*Since 05/09/2013-0.01 (-0.19%)407.00398.1026 K3 K
20-day*Since 04/25/2013+0.18 (+4.66%)407.00380.0056 K3 K
50-day*Since 03/13/2013+0.15 (+3.93%)407.00367.50124 K2 K
130-day*Since 11/14/2012+0.64 (+18.87%)407.900.00447 K3 K
260-day*Since 05/09/2012-0.03 (-0.80%)412.030.00933 K4 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About BIGLARI HOLDINGS Quotes.

Open-high-low-close BIGLARI HOLDINGS quotes (also OHLC quotes) are typically used to illustrate movements in the price of the BIGLARI HOLDINGS (^BH) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close BIGLARI HOLDINGS (^BH) quotes are used in technical analysis to build price-based BIGLARI HOLDINGS (^BH) indicators. The majority of the BIGLARI HOLDINGS (^BH) technical studies are based on the close price of the BIGLARI HOLDINGS (^BH) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1