AVALON RARE METALS(AVL)

AVALON RARE METALS Stock Quotes

Downloaing AVALON RARE METALS Quotes - the same AVALON RARE METALS quotes could be accessed via our stock charts...

Stock Quotes

AVL - AVALON RARE METALS


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the AVL analysis, AVL cheat-sheet, AVL support and resistance levels, and etc.

AVL ChartsAVL QuotesAVL AnalysisAVL Price
Calculators
AVL Volume
Calculators
AVL Volatility
Calculators

AVL (AVALON RARE METALS) Stock Daily Quotes


Wednesday, June 19, 2013 22:22 (ET)
U.S. Markets Closed. - Delayed Quotes

AVALON RARE METALS - Delayed Quotes
Last Trade0.6552-Week High2.47 (09/17/2012)
Trade Time (ET)06/19/2013 16:0052-Week Low0.67 (06/17/2013)
Change0.03(4.41%)YTD High1.64 (01/08/2013)
Previous Close0.68YTD Low0.67 (06/17/2013)
Open0.7030-day Historical Volatility6,962
High0.704-week Average Volume394,810
Low0.64Shares Outstanding103,797 K
Volume231 KMarket Cap72 M
Up Volume208 KShares Sold Short4,216 K
Down Volume23 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical AVL (AVALON RARE METALS) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
06/19/20130.65-0.03 (-4.62%)0.700.64231 K
06/18/20130.68+0.01 (+1.47%)0.700.67149 K
06/17/20130.67-0.01 (-1.49%)0.700.67154 K
06/14/20130.68-0.01 (-1.47%)0.690.67163 K
06/13/20130.69-0.01 (-1.45%)0.710.69231 K
06/12/20130.70-0.05 (-7.14%)0.750.70219 K
06/11/20130.75-0.02 (-2.67%)0.770.73126 K
06/10/20130.77+0.03 (+3.90%)0.770.73193 K
06/07/20130.74-0.03 (-4.05%)0.790.73412 K
06/06/20130.770.00 (0.00%)0.770.75276 K
06/05/20130.77-0.03 (-3.90%)0.830.76425 K
 

AVL (AVALON RARE METALS) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 06/12/2013-0.00 (-7.14%)0.710.64929 K186 K
10-day*Since 06/05/2013-0.00 (-15.58%)0.790.642,154 K215 K
20-day*Since 05/21/2013-0.00 (-36.89%)1.040.647,268 K363 K
50-day*Since 04/09/2013-0.00 (-39.81%)1.210.6420,677 K414 K
130-day*Since 12/11/2012-0.01 (-54.86%)1.640.0047,283 K364 K
260-day*Since 06/05/2012-0.01 (-55.17%)2.470.0090,362 K348 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About AVALON RARE METALS Quotes.

Open-high-low-close AVALON RARE METALS quotes (also OHLC quotes) are typically used to illustrate movements in the price of the AVALON RARE METALS (^AVL) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close AVALON RARE METALS (^AVL) quotes are used in technical analysis to build price-based AVALON RARE METALS (^AVL) indicators. The majority of the AVALON RARE METALS (^AVL) technical studies are based on the close price of the AVALON RARE METALS (^AVL) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.