MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

AVL - AVALON RARE METALS


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the AVL analysis, AVL cheat-sheet, AVL support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

AVL (AVALON RARE METALS) Stock Daily Quotes

Saturday, October 25, 2014 12:01 (ET)
U.S. Markets Closed. - Delayed Quotes
AVALON RARE METALS - Delayed Quotes
Last Trade0.2452-Week High0.86 (10/29/2013)
Trade Time (ET)10/24/2014 16:0052-Week Low0.24 (10/14/2014)
Change0.00 (0.00%)YTD High0.81 (03/05/2014)
Previous Close0.24YTD Low0.24 (10/14/2014)
Open0.2430-day Historical Volatility7,053
High0.254-week Average Volume263,543
Low0.24Shares Outstanding109,882 K
Volume262 KMarket Cap32 M
Up Volume238 KShares Sold Short3,343 K
Down Volume26 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical AVL (AVALON RARE METALS) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
10/24/20140.240.00 (0.00%)0.250.24262 K
10/23/20140.240.00 (0.00%)0.250.24443 K
10/22/20140.24-0.01 (-4.17%)0.260.24169 K
10/21/20140.250.00 (0.00%)0.260.25321 K
10/20/20140.25-0.01 (-4.00%)0.260.25153 K
10/17/20140.26+0.01 (+3.85%)0.270.25122 K
10/16/20140.25+0.01 (+4.00%)0.260.24198 K
10/15/20140.24-0.02 (-8.33%)0.270.24266 K
10/14/20140.26+0.02 (+7.69%)0.270.24332 K
10/13/20140.24-0.04 (-16.67%)0.270.24124 K
10/10/20140.28+0.02 (+7.14%)0.280.24346 K
 

AVL (AVALON RARE METALS) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 10/17/2014-0.00 (-7.69%)0.260.241,348 K270 K
10-day*Since 10/10/2014-0.00 (-14.29%)0.270.242,390 K239 K
20-day*Since 09/26/2014-0.00 (-35.14%)0.370.245,433 K272 K
50-day*Since 08/14/2014-0.00 (-44.19%)0.460.2411,366 K227 K
130-day*Since 04/22/2014-0.00 (-58.62%)0.640.2427,106 K209 K
260-day*Since 10/14/2013-0.01 (-72.73%)0.890.2489,787 K345 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About AVALON RARE METALS Quotes.

Open-high-low-close AVALON RARE METALS quotes (also OHLC quotes) are typically used to illustrate movements in the price of the AVALON RARE METALS (^AVL) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close AVALON RARE METALS (^AVL) quotes are used in technical analysis to build price-based AVALON RARE METALS (^AVL) indicators. The majority of the AVALON RARE METALS (^AVL) technical studies are based on the close price of the AVALON RARE METALS (^AVL) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.