ASCENA RETAIL GROUP(ASNA)

ASCENA RETAIL GROUP Stock Quotes

Downloaing ASCENA RETAIL GROUP Quotes - the same ASCENA RETAIL GROUP quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

ASNA - ASCENA RETAIL GROUP


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the ASNA analysis, ASNA cheat-sheet, ASNA support and resistance levels, and etc.

ASNA ChartsASNA QuotesASNA AnalysisASNA Price
Calculators
ASNA Volume
Calculators
ASNA Volatility
Calculators

ASNA (ASCENA RETAIL GROUP) Stock Daily Quotes


Thursday, May 23, 2013 18:43 (ET)
U.S. Markets Closed. - Delayed Quotes

ASCENA RETAIL GROUP - Delayed Quotes
Last Trade20.2752-Week High22.18 (09/21/2012)
Trade Time (ET)05/23/2013 16:0052-Week Low15.95 (01/10/2013)
Change0.20(1.00%)YTD High20.58 (05/22/2013)
Previous Close20.07YTD Low15.95 (01/10/2013)
Open19.9330-day Historical Volatility2,475
High20.334-week Average Volume961,826
Low19.79Shares Outstanding158,660 K
Volume932 KMarket Cap3,184 M
Up Volume681 KShares Sold Short8,570 K
Down Volume251 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical ASNA (ASCENA RETAIL GROUP) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/23/201320.27+0.20 (+0.99%)20.3319.79932 K
05/22/201320.07-0.13 (-0.65%)20.5819.961,309 K
05/21/201320.20+0.10 (+0.50%)20.2920.03705 K
05/20/201320.100.00 (0.00%)20.4219.991,333 K
05/17/201320.10+0.23 (+1.14%)20.2019.731,029 K
05/16/201319.87-0.11 (-0.55%)20.1019.761,338 K
05/15/201319.98+0.23 (+1.15%)20.0019.701,093 K
05/14/201319.75+0.35 (+1.77%)19.7519.39802 K
05/13/201319.40-0.10 (-0.52%)19.5419.16989 K
05/10/201319.50+0.48 (+2.46%)19.5718.991,042 K
05/09/201319.02+0.21 (+1.10%)19.1618.761,006 K
 

ASNA (ASCENA RETAIL GROUP) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/16/2013+0.00 (+2.01%)20.5819.735,308 K1,062 K
10-day*Since 05/09/2013+0.01 (+6.57%)20.5818.9910,571 K1,057 K
20-day*Since 04/25/2013+0.02 (+8.40%)20.5818.1019,544 K977 K
50-day*Since 03/13/2013+0.01 (+4.22%)20.5817.2960,067 K1,201 K
130-day*Since 11/14/2012+0.01 (+6.52%)20.6315.95213,300 K1,641 K
260-day*Since 05/09/2012-0.00 (-1.65%)22.1815.95429,269 K1,651 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About ASCENA RETAIL GROUP Quotes.

Open-high-low-close ASCENA RETAIL GROUP quotes (also OHLC quotes) are typically used to illustrate movements in the price of the ASCENA RETAIL GROUP (^ASNA) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close ASCENA RETAIL GROUP (^ASNA) quotes are used in technical analysis to build price-based ASCENA RETAIL GROUP (^ASNA) indicators. The majority of the ASCENA RETAIL GROUP (^ASNA) technical studies are based on the close price of the ASCENA RETAIL GROUP (^ASNA) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1