MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

ASNA - ASCENA RETAIL GROUP


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the ASNA analysis, ASNA cheat-sheet, ASNA support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

ASNA (ASCENA RETAIL GROUP) Stock Daily Quotes

Monday, July 28, 2014 14:25 (ET)
U.S. Market close in 1 hour and 35 minutes. - Delayed Quotes
ASCENA RETAIL GROUP - Delayed Quotes
Last Trade16.0652-Week High23.14 (01/06/2014)
Trade Time (ET)07/28/2014 14:0452-Week Low15.94 (07/23/2014)
Change0.06(0.37%)YTD High23.14 (01/06/2014)
Previous Close16.12YTD Low15.94 (07/23/2014)
Open16.1230-day Historical Volatility2,120
High16.164-week Average Volume857,843
Low15.99Shares Outstanding161,357 K
Volume247 KMarket Cap2,606 M
Up Volume158 KShares Sold Short4,970 K
Down Volume91 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical ASNA (ASCENA RETAIL GROUP) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
07/28/201416.06-0.06 (-0.37%)16.1615.99247 K
07/25/201416.12-0.30 (-1.86%)16.4016.11602 K
07/24/201416.42+0.26 (+1.58%)16.5416.19654 K
07/23/201416.16+0.10 (+0.62%)16.1915.94705 K
07/22/201416.06-0.02 (-0.12%)16.1616.00569 K
07/21/201416.08-0.16 (-1.00%)16.5615.961,179 K
07/18/201416.24+0.12 (+0.74%)16.2916.05939 K
07/17/201416.12-0.32 (-1.99%)16.8516.111,234 K
07/16/201416.44-0.26 (-1.58%)16.7516.40992 K
07/15/201416.70-0.09 (-0.54%)16.8516.64881 K
07/14/201416.79-0.07 (-0.42%)17.0116.75723 K
 

ASNA (ASCENA RETAIL GROUP) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 07/21/2014-0.00 (-0.12%)16.5415.942,776 K555 K
10-day*Since 07/14/2014-0.01 (-4.35%)16.8515.948,000 K800 K
20-day*Since 06/27/2014-0.01 (-4.80%)17.6915.9416,175 K809 K
50-day*Since 05/15/2014-0.01 (-7.91%)17.9515.9450,188 K1,004 K
130-day*Since 01/21/2014-0.04 (-18.97%)20.0715.94154,581 K1,189 K
260-day*Since 07/16/2013-0.02 (-13.28%)23.1415.94353,957 K1,361 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About ASCENA RETAIL GROUP Quotes.

Open-high-low-close ASCENA RETAIL GROUP quotes (also OHLC quotes) are typically used to illustrate movements in the price of the ASCENA RETAIL GROUP (^ASNA) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close ASCENA RETAIL GROUP (^ASNA) quotes are used in technical analysis to build price-based ASCENA RETAIL GROUP (^ASNA) indicators. The majority of the ASCENA RETAIL GROUP (^ASNA) technical studies are based on the close price of the ASCENA RETAIL GROUP (^ASNA) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.