MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

AFSI - AMTRUST FINANCIAL SERVICES


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the AFSI analysis, AFSI cheat-sheet, AFSI support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

AFSI (AMTRUST FINANCIAL SERVICES) Stock Daily Quotes

Friday, April 18, 2014 04:02 (ET)
U.S. Markets Closed. Good Friday - Delayed Quotes
AMTRUST FINANCIAL SERVICES - Delayed Quotes
Last Trade36.4352-Week High42.64 (11/19/2013)
Trade Time (ET)04/17/2014 16:0052-Week Low26.24 (04/22/2013)
Change0.41(1.14%)YTD High39.64 (03/25/2014)
Previous Close36.02YTD Low30.29 (02/11/2014)
Open35.8630-day Historical Volatility2,070
High36.564-week Average Volume424,684
Low35.86Shares Outstanding74,830 K
Volume384 KMarket Cap2,695 M
Up Volume212 KShares Sold Short9,788 K
Down Volume178 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical AFSI (AMTRUST FINANCIAL SERVICES) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
04/17/201436.43+0.41 (+1.13%)36.5635.86384 K
04/16/201436.02-0.01 (-0.03%)36.5635.68404 K
04/15/201436.03+0.12 (+0.33%)36.6435.59415 K
04/14/201435.91-0.05 (-0.14%)36.5735.55306 K
04/11/201435.96-0.58 (-1.61%)36.7535.81369 K
04/10/201436.54-0.74 (-2.03%)37.4136.45439 K
04/09/201437.28+0.79 (+2.12%)37.3436.45305 K
04/08/201436.49+0.08 (+0.22%)37.1636.16272 K
04/07/201436.41-0.65 (-1.79%)37.0036.34375 K
04/04/201437.06-0.67 (-1.81%)38.4037.03397 K
04/03/201437.73+0.32 (+0.85%)37.9137.20374 K
 

AFSI (AMTRUST FINANCIAL SERVICES) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 04/10/2014-0.00 (-0.30%)36.7535.551,878 K376 K
10-day*Since 04/03/2014-0.01 (-3.45%)38.4035.553,665 K367 K
20-day*Since 03/20/2014-0.01 (-3.73%)39.6435.558,354 K418 K
50-day*Since 02/05/2014+0.05 (+16.50%)39.6430.2933,624 K672 K
130-day*Since 10/10/2013+0.00 (+0.69%)42.1027.90105,353 K810 K
260-day*Since 04/08/2013+0.02 (+5.87%)44.8127.90162,503 K625 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About AMTRUST FINANCIAL SERVICES Quotes.

Open-high-low-close AMTRUST FINANCIAL SERVICES quotes (also OHLC quotes) are typically used to illustrate movements in the price of the AMTRUST FINANCIAL SERVICES (^AFSI) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close AMTRUST FINANCIAL SERVICES (^AFSI) quotes are used in technical analysis to build price-based AMTRUST FINANCIAL SERVICES (^AFSI) indicators. The majority of the AMTRUST FINANCIAL SERVICES (^AFSI) technical studies are based on the close price of the AMTRUST FINANCIAL SERVICES (^AFSI) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.