MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

AFSI - AMTRUST FINANCIAL SERVICES


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the AFSI analysis, AFSI cheat-sheet, AFSI support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

AFSI (AMTRUST FINANCIAL SERVICES) Stock Daily Quotes

Monday, September 01, 2014 14:40 (ET)
U.S. Markets Closed. Labor Day - Delayed Quotes
AMTRUST FINANCIAL SERVICES - Delayed Quotes
Last Trade44.0352-Week High47.10 (05/22/2014)
Trade Time (ET)08/29/2014 16:0052-Week Low27.90 (12/19/2013)
Change0.01(0.02%)YTD High47.10 (05/22/2014)
Previous Close44.04YTD Low30.29 (02/11/2014)
Open44.3130-day Historical Volatility2,617
High44.774-week Average Volume569,508
Low43.66Shares Outstanding75,432 K
Volume447 KMarket Cap3,330 M
Up Volume253 KShares Sold Short8,305 K
Down Volume214 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical AFSI (AMTRUST FINANCIAL SERVICES) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
08/29/201444.03-0.01 (-0.02%)44.7743.66447 K
08/28/201444.04-0.21 (-0.48%)44.3843.58505 K
08/27/201444.25-0.81 (-1.83%)45.6143.89727 K
08/26/201445.06+0.44 (+0.98%)45.6344.63617 K
08/25/201444.62+0.74 (+1.66%)44.7943.69517 K
08/22/201443.88+0.73 (+1.66%)44.2143.31626 K
08/21/201443.15-0.60 (-1.39%)44.3543.00524 K
08/20/201443.75+0.74 (+1.69%)43.9442.95481 K
08/19/201443.01-1.96 (-4.56%)45.0642.501,010 K
08/18/201444.97-0.45 (-1.00%)45.8844.71715 K
08/15/201445.42+0.25 (+0.55%)45.6044.50326 K
 

AFSI (AMTRUST FINANCIAL SERVICES) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 08/22/2014+0.00 (+0.34%)45.6343.582,812 K562 K
10-day*Since 08/15/2014-0.01 (-3.06%)45.8842.506,168 K617 K
20-day*Since 08/01/2014+0.01 (+3.43%)46.0242.0511,087 K554 K
50-day*Since 06/19/2014+0.02 (+3.87%)46.0240.5423,689 K474 K
130-day*Since 02/25/2014+0.08 (+21.76%)47.1035.5572,422 K557 K
260-day*Since 08/19/2013+0.05 (+12.18%)47.1027.90176,875 K680 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About AMTRUST FINANCIAL SERVICES Quotes.

Open-high-low-close AMTRUST FINANCIAL SERVICES quotes (also OHLC quotes) are typically used to illustrate movements in the price of the AMTRUST FINANCIAL SERVICES (^AFSI) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close AMTRUST FINANCIAL SERVICES (^AFSI) quotes are used in technical analysis to build price-based AMTRUST FINANCIAL SERVICES (^AFSI) indicators. The majority of the AMTRUST FINANCIAL SERVICES (^AFSI) technical studies are based on the close price of the AMTRUST FINANCIAL SERVICES (^AFSI) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.