AMTRUST FINANCIAL SERVICES(AFSI)

AMTRUST FINANCIAL SERVICES Stock Quotes

Downloaing AMTRUST FINANCIAL SERVICES Quotes - the same AMTRUST FINANCIAL SERVICES quotes could be accessed via our stock charts...

Stock Quotes

AFSI - AMTRUST FINANCIAL SERVICES


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the AFSI analysis, AFSI cheat-sheet, AFSI support and resistance levels, and etc.

AFSI ChartsAFSI QuotesAFSI AnalysisAFSI Price
Calculators
AFSI Volume
Calculators
AFSI Volatility
Calculators

AFSI (AMTRUST FINANCIAL SERVICES) Stock Daily Quotes


Wednesday, June 19, 2013 05:32 (ET)
U.S. Market open in 3 hours and 58 minutes. - Delayed Quotes

AMTRUST FINANCIAL SERVICES - Delayed Quotes
Last Trade36.4852-Week High36.41 (03/14/2013)
Trade Time (ET)06/18/2013 16:0052-Week Low23.90 (11/02/2012)
Change0.87(2.44%)YTD High36.41 (03/14/2013)
Previous Close35.61YTD Low28.86 (04/22/2013)
Open35.7230-day Historical Volatility2,248
High36.864-week Average Volume336,026
Low35.66Shares Outstanding67,406 K
Volume634 KMarket Cap2,400 M
Up Volume394 KShares Sold Short8,542 K
Down Volume241 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical AFSI (AMTRUST FINANCIAL SERVICES) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
06/18/201336.48+0.87 (+2.38%)36.8635.66634 K
06/17/201335.61+0.81 (+2.27%)35.8835.00353 K
06/14/201334.80+0.62 (+1.78%)34.8833.86479 K
06/13/201334.18+0.77 (+2.25%)34.2533.09285 K
06/12/201333.41+0.23 (+0.69%)33.9633.00340 K
06/11/201333.180.00 (0.00%)33.5632.78682 K
06/10/201333.18+0.09 (+0.27%)33.3432.90194 K
06/07/201333.09+0.22 (+0.66%)33.3332.97213 K
06/06/201332.87+0.31 (+0.94%)32.9932.45334 K
06/05/201332.56+0.47 (+1.44%)32.7831.85498 K
06/04/201332.09-0.66 (-2.06%)34.7531.87335 K
 

AFSI (AMTRUST FINANCIAL SERVICES) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 06/11/2013+0.03 (+9.95%)36.8633.002,091 K418 K
10-day*Since 06/04/2013+0.04 (+13.68%)36.8631.854,011 K401 K
20-day*Since 05/20/2013+0.04 (+13.15%)36.8631.017,151 K358 K
50-day*Since 04/08/2013+0.02 (+6.02%)36.8628.8624,586 K492 K
130-day*Since 12/10/2012+0.08 (+29.73%)36.8627.6143,461 K334 K
260-day*Since 06/04/2012+0.07 (+23.54%)36.8623.9069,285 K266 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About AMTRUST FINANCIAL SERVICES Quotes.

Open-high-low-close AMTRUST FINANCIAL SERVICES quotes (also OHLC quotes) are typically used to illustrate movements in the price of the AMTRUST FINANCIAL SERVICES (^AFSI) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close AMTRUST FINANCIAL SERVICES (^AFSI) quotes are used in technical analysis to build price-based AMTRUST FINANCIAL SERVICES (^AFSI) indicators. The majority of the AMTRUST FINANCIAL SERVICES (^AFSI) technical studies are based on the close price of the AMTRUST FINANCIAL SERVICES (^AFSI) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.