ASSOCIATED ESTATES REALTY(AEC)

ASSOCIATED ESTATES REALTY Stock Quotes

Downloaing ASSOCIATED ESTATES REALTY Quotes - the same ASSOCIATED ESTATES REALTY quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

AEC - ASSOCIATED ESTATES REALTY


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the AEC analysis, AEC cheat-sheet, AEC support and resistance levels, and etc.

AEC ChartsAEC QuotesAEC AnalysisAEC Price
Calculators
AEC Volume
Calculators
AEC Volatility
Calculators

AEC (ASSOCIATED ESTATES REALTY) Stock Daily Quotes


Thursday, May 23, 2013 19:46 (ET)
U.S. Markets Closed. - Delayed Quotes

ASSOCIATED ESTATES REALTY - Delayed Quotes
Last Trade18.1752-Week High19.09 (05/22/2013)
Trade Time (ET)05/23/2013 16:0052-Week Low14.24 (07/11/2012)
Change0.36(1.94%)YTD High19.09 (05/22/2013)
Previous Close18.53YTD Low15.79 (02/05/2013)
Open18.3530-day Historical Volatility1,931
High18.454-week Average Volume233,245
Low18.12Shares Outstanding50,368 K
Volume223 KMarket Cap933 M
Up Volume146 KShares Sold Short1,732 K
Down Volume77 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical AEC (ASSOCIATED ESTATES REALTY) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/23/201318.17-0.36 (-1.98%)18.4518.12223 K
05/22/201318.53-0.39 (-2.10%)19.0918.41206 K
05/21/201318.92+0.19 (+1.00%)19.0218.71123 K
05/20/201318.73+0.22 (+1.17%)18.8118.49208 K
05/17/201318.51+0.01 (+0.05%)18.6118.43181 K
05/16/201318.50+0.08 (+0.43%)18.6018.37171 K
05/15/201318.42+0.03 (+0.16%)18.4418.33264 K
05/14/201318.39+0.16 (+0.87%)18.4418.16167 K
05/13/201318.23+0.09 (+0.49%)18.2418.12184 K
05/10/201318.14+0.12 (+0.66%)18.1918.08162 K
05/09/201318.02-0.01 (-0.06%)18.1617.91155 K
 

AEC (ASSOCIATED ESTATES REALTY) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/16/2013-0.00 (-1.78%)19.0918.12940 K188 K
10-day*Since 05/09/2013+0.00 (+0.83%)19.0918.081,887 K189 K
20-day*Since 04/25/2013+0.01 (+3.12%)19.0917.484,121 K206 K
50-day*Since 03/13/2013+0.01 (+3.47%)19.0917.3313,980 K280 K
130-day*Since 11/14/2012+0.04 (+24.11%)19.0914.4737,219 K286 K
260-day*Since 05/09/2012+0.01 (+6.95%)19.0914.2489,317 K344 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About ASSOCIATED ESTATES REALTY Quotes.

Open-high-low-close ASSOCIATED ESTATES REALTY quotes (also OHLC quotes) are typically used to illustrate movements in the price of the ASSOCIATED ESTATES REALTY (^AEC) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close ASSOCIATED ESTATES REALTY (^AEC) quotes are used in technical analysis to build price-based ASSOCIATED ESTATES REALTY (^AEC) indicators. The majority of the ASSOCIATED ESTATES REALTY (^AEC) technical studies are based on the close price of the ASSOCIATED ESTATES REALTY (^AEC) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1