MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

AEC - ASSOCIATED ESTATES REALTY


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the AEC analysis, AEC cheat-sheet, AEC support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

AEC (ASSOCIATED ESTATES REALTY) Stock Daily Quotes

Thursday, April 24, 2014 23:03 (ET)
U.S. Markets Closed. - Delayed Quotes
ASSOCIATED ESTATES REALTY - Delayed Quotes
Last Trade17.1252-Week High19.09 (05/22/2013)
Trade Time (ET)04/24/2014 15:4052-Week Low13.10 (09/03/2013)
Change0.25(1.48%)YTD High17.70 (03/05/2014)
Previous Close16.87YTD Low15.49 (02/03/2014)
Open16.9130-day Historical Volatility1,673
High17.164-week Average Volume288,183
Low16.82Shares Outstanding57,567 K
Volume141 KMarket Cap972 M
Up Volume96 KShares Sold Short2,044 K
Down Volume39 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical AEC (ASSOCIATED ESTATES REALTY) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
04/24/201417.12+0.25 (+1.46%)17.1616.82141 K
04/23/201416.87-0.07 (-0.41%)17.0116.82212 K
04/22/201416.94+0.18 (+1.06%)16.9516.74144 K
04/21/201416.76+0.06 (+0.36%)16.9016.70158 K
04/17/201416.70-0.09 (-0.54%)16.7816.54220 K
04/16/201416.79+0.17 (+1.01%)16.8716.62181 K
04/15/201416.62+0.12 (+0.72%)16.6816.48376 K
04/14/201416.50-0.14 (-0.85%)16.7416.37213 K
04/11/201416.64-0.32 (-1.92%)16.9516.53380 K
04/10/201416.96-0.02 (-0.12%)17.1616.76522 K
04/09/201416.98+0.04 (+0.24%)17.1016.79201 K
 

AEC (ASSOCIATED ESTATES REALTY) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 04/16/2014+0.00 (+1.97%)17.1616.54875 K175 K
10-day*Since 04/09/2014+0.00 (+0.82%)17.1616.372,547 K255 K
20-day*Since 03/26/2014+0.00 (+2.03%)17.2416.374,941 K247 K
50-day*Since 02/11/2014+0.00 (+2.82%)17.7016.3717,509 K350 K
130-day*Since 10/16/2013+0.02 (+13.83%)17.7014.2855,046 K423 K
260-day*Since 04/12/2013-0.01 (-7.16%)19.0913.10133,333 K513 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About ASSOCIATED ESTATES REALTY Quotes.

Open-high-low-close ASSOCIATED ESTATES REALTY quotes (also OHLC quotes) are typically used to illustrate movements in the price of the ASSOCIATED ESTATES REALTY (^AEC) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close ASSOCIATED ESTATES REALTY (^AEC) quotes are used in technical analysis to build price-based ASSOCIATED ESTATES REALTY (^AEC) indicators. The majority of the ASSOCIATED ESTATES REALTY (^AEC) technical studies are based on the close price of the ASSOCIATED ESTATES REALTY (^AEC) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.