AECOM TECH(ACM)

AECOM TECH Stock Quotes

Downloaing AECOM TECH Quotes - the same AECOM TECH quotes could be accessed via our stock charts...

Stock Quotes

ACM - AECOM TECH


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the ACM analysis, ACM cheat-sheet, ACM support and resistance levels, and etc.

ACM ChartsACM QuotesACM AnalysisACM Price
Calculators
ACM Volume
Calculators
ACM Volatility
Calculators

ACM (AECOM TECH) Stock Daily Quotes


Wednesday, June 19, 2013 00:09 (ET)
U.S. Markets Closed. - Delayed Quotes

AECOM TECH - Delayed Quotes
Last Trade31.2852-Week High33.09 (03/22/2013)
Trade Time (ET)06/18/2013 16:0052-Week Low14.50 (06/25/2012)
Change0.51(1.66%)YTD High33.09 (03/22/2013)
Previous Close30.77YTD Low23.95 (01/02/2013)
Open30.9230-day Historical Volatility2,103
High31.354-week Average Volume488,177
Low30.87Shares Outstanding103,083 K
Volume505 KMarket Cap3,173 M
Up Volume316 KShares Sold Short882 K
Down Volume189 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical ACM (AECOM TECH) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
06/18/201331.28+0.51 (+1.63%)31.3530.87505 K
06/17/201330.77+0.20 (+0.65%)31.1230.61404 K
06/14/201330.57-0.04 (-0.13%)31.0830.53402 K
06/13/201330.61+0.51 (+1.67%)30.7529.90446 K
06/12/201330.10-0.33 (-1.10%)30.9530.01272 K
06/11/201330.43-0.55 (-1.81%)31.1230.38415 K
06/10/201330.98-0.02 (-0.06%)31.1930.59391 K
06/07/201331.00+0.56 (+1.81%)31.0630.38542 K
06/06/201330.44+0.40 (+1.31%)30.5029.98434 K
06/05/201330.04-0.25 (-0.83%)30.5029.95469 K
06/04/201330.29-0.21 (-0.69%)30.6929.93476 K
 

ACM (AECOM TECH) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 06/11/2013+0.01 (+2.79%)31.3529.902,030 K406 K
10-day*Since 06/04/2013+0.01 (+3.27%)31.3529.904,282 K428 K
20-day*Since 05/20/2013-0.00 (-1.23%)32.3629.729,262 K463 K
50-day*Since 04/08/2013+0.01 (+3.10%)32.3627.7131,237 K625 K
130-day*Since 12/10/2012+0.08 (+32.88%)33.0923.2499,947 K769 K
260-day*Since 06/04/2012+0.16 (+98.86%)33.0914.50219,357 K844 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About AECOM TECH Quotes.

Open-high-low-close AECOM TECH quotes (also OHLC quotes) are typically used to illustrate movements in the price of the AECOM TECH (^ACM) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close AECOM TECH (^ACM) quotes are used in technical analysis to build price-based AECOM TECH (^ACM) indicators. The majority of the AECOM TECH (^ACM) technical studies are based on the close price of the AECOM TECH (^ACM) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.