MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

ACM - AECOM TECH


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the ACM analysis, ACM cheat-sheet, ACM support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

ACM (AECOM TECH) Stock Daily Quotes

Wednesday, July 30, 2014 11:09 (ET)
U.S. Market close in 4 hours and 51 minutes. - Delayed Quotes
AECOM TECH - Delayed Quotes
Last Trade34.6252-Week High37.00 (07/15/2014)
Trade Time (ET)07/30/2014 10:4852-Week Low27.35 (12/13/2013)
Change0.12(0.35%)YTD High37.00 (07/15/2014)
Previous Close34.74YTD Low27.55 (02/03/2014)
Open34.9130-day Historical Volatility3,224
High34.914-week Average Volume2,249,089
Low34.48Shares Outstanding99,250 K
Volume194 KMarket Cap3,446 M
Up Volume108 KShares Sold Short1,698 K
Down Volume82 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical ACM (AECOM TECH) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
07/30/201434.62-0.12 (-0.35%)34.9134.48194 K
07/29/201434.74-0.09 (-0.26%)35.1434.662,272 K
07/28/201434.83-0.23 (-0.66%)35.1434.481,466 K
07/25/201435.06+0.25 (+0.71%)35.5834.481,392 K
07/24/201434.81-0.27 (-0.78%)35.1434.682,560 K
07/23/201435.08-0.29 (-0.83%)35.3134.681,657 K
07/22/201435.370.00 (0.00%)35.7135.241,035 K
07/21/201435.37-0.04 (-0.11%)35.5435.09909 K
07/18/201435.41+0.41 (+1.16%)35.7134.661,210 K
07/17/201435.000.00 (0.00%)35.3034.721,914 K
07/16/201435.00-0.16 (-0.46%)35.7534.932,443 K
 

ACM (AECOM TECH) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 07/23/2014-0.00 (-1.31%)35.5834.487,885 K1,577 K
10-day*Since 07/16/2014-0.00 (-1.09%)35.7134.4814,611 K1,461 K
20-day*Since 07/01/2014+0.02 (+5.87%)37.0031.1941,426 K2,071 K
50-day*Since 05/19/2014+0.03 (+11.10%)37.0030.8058,898 K1,178 K
130-day*Since 01/23/2014+0.04 (+12.66%)37.0027.55108,348 K833 K
260-day*Since 07/18/2013+0.01 (+2.46%)37.0027.35187,239 K720 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About AECOM TECH Quotes.

Open-high-low-close AECOM TECH quotes (also OHLC quotes) are typically used to illustrate movements in the price of the AECOM TECH (^ACM) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close AECOM TECH (^ACM) quotes are used in technical analysis to build price-based AECOM TECH (^ACM) indicators. The majority of the AECOM TECH (^ACM) technical studies are based on the close price of the AECOM TECH (^ACM) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.