MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

ACH - ALUMINUM CORP


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the ACH analysis, ACH cheat-sheet, ACH support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

ACH (ALUMINUM CORP) Stock Daily Quotes

Wednesday, July 30, 2014 09:06 (ET)
U.S. Market open in 24 minutes. - Delayed Quotes
ALUMINUM CORP - Delayed Quotes
Last Trade12.1752-Week High12.60 (07/29/2014)
Trade Time (ET)07/29/2014 16:0052-Week Low7.66 (07/31/2013)
Change0.34(2.87%)YTD High12.60 (07/29/2014)
Previous Close11.83YTD Low8.25 (01/07/2014)
Open12.1630-day Historical Volatility3,243
High12.604-week Average Volume163,000
Low12.11Shares Outstanding536,260 K
Volume663 KMarket Cap6,611 M
Up Volume410 KShares Sold Short2,046 K
Down Volume248 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical ACH (ALUMINUM CORP) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
07/29/201412.17+0.34 (+2.79%)12.6012.11663 K
07/28/201411.83+0.67 (+5.66%)11.8411.62307 K
07/25/201411.16+0.09 (+0.81%)11.2511.15144 K
07/24/201411.07-0.12 (-1.08%)11.0811.02122 K
07/23/201411.19+0.48 (+4.29%)11.2111.03256 K
07/22/201410.71+0.68 (+6.35%)10.7310.63271 K
07/21/201410.03+0.11 (+1.10%)10.049.8966 K
07/18/20149.92+0.17 (+1.71%)9.939.82100 K
07/17/20149.75-0.10 (-1.03%)9.859.6890 K
07/16/20149.85+0.07 (+0.71%)9.859.8061 K
07/15/20149.78+0.15 (+1.53%)9.819.74148 K
 

ACH (ALUMINUM CORP) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 07/22/2014+0.01 (+13.63%)12.6011.021,492 K298 K
10-day*Since 07/15/2014+0.02 (+24.44%)12.609.682,080 K208 K
20-day*Since 06/30/2014+0.03 (+35.37%)12.608.993,101 K155 K
50-day*Since 05/16/2014+0.03 (+33.44%)12.608.924,365 K87 K
130-day*Since 01/22/2014+0.03 (+28.65%)12.608.2612,812 K99 K
260-day*Since 07/17/2013+0.04 (+48.41%)12.607.6625,903 K100 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About ALUMINUM CORP Quotes.

Open-high-low-close ALUMINUM CORP quotes (also OHLC quotes) are typically used to illustrate movements in the price of the ALUMINUM CORP (^ACH) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close ALUMINUM CORP (^ACH) quotes are used in technical analysis to build price-based ALUMINUM CORP (^ACH) indicators. The majority of the ALUMINUM CORP (^ACH) technical studies are based on the close price of the ALUMINUM CORP (^ACH) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.