ALUMINUM CORP(ACH)

ALUMINUM CORP Stock Quotes

Downloaing ALUMINUM CORP Quotes - the same ALUMINUM CORP quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

ACH - ALUMINUM CORP


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the ACH analysis, ACH cheat-sheet, ACH support and resistance levels, and etc.

ACH ChartsACH QuotesACH AnalysisACH Price
Calculators
ACH Volume
Calculators
ACH Volatility
Calculators

ACH (ALUMINUM CORP) Stock Daily Quotes


Sunday, May 19, 2013 10:21 (ET)
U.S. Markets Closed. - Delayed Quotes

ALUMINUM CORP - Delayed Quotes
Last Trade10.1452-Week High13.29 (01/10/2013)
Trade Time (ET)05/17/2013 16:0052-Week Low8.95 (04/17/2013)
Change0.14(1.40%)YTD High13.29 (01/10/2013)
Previous Close10.00YTD Low8.95 (04/17/2013)
Open10.1030-day Historical Volatility4,714
High10.184-week Average Volume97,977
Low10.04Shares Outstanding536,260 K
Volume86 KMarket Cap5,410 M
Up Volume71 KShares Sold Short3,295 K
Down Volume16 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical ACH (ALUMINUM CORP) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/17/201310.14+0.14 (+1.38%)10.1810.0486 K
05/16/201310.00+0.01 (+0.10%)10.109.9760 K
05/15/20139.99-0.06 (-0.60%)10.049.9776 K
05/14/201310.05-0.09 (-0.90%)10.1310.0263 K
05/13/201310.14-0.56 (-5.52%)10.4210.14185 K
05/10/201310.70+0.74 (+6.92%)10.7310.33251 K
05/09/20139.96+0.01 (+0.10%)10.139.87106 K
05/08/20139.95+0.06 (+0.60%)9.979.85116 K
05/07/20139.89+0.51 (+5.16%)9.899.76155 K
05/06/20139.38-0.09 (-0.96%)9.399.3071 K
05/03/20139.47+0.15 (+1.58%)9.569.3972 K
 

ACH (ALUMINUM CORP) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/10/2013-0.01 (-5.23%)10.429.97470 K94 K
10-day*Since 05/03/2013+0.01 (+7.07%)10.739.301,169 K117 K
20-day*Since 04/19/2013+0.01 (+10.58%)10.739.131,814 K91 K
50-day*Since 03/07/2013-0.00 (-4.34%)10.738.954,877 K98 K
130-day*Since 11/08/2012-0.01 (-5.23%)13.290.0014,917 K115 K
260-day*Since 05/03/2012-0.02 (-14.43%)13.290.0035,059 K135 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About ALUMINUM CORP Quotes.

Open-high-low-close ALUMINUM CORP quotes (also OHLC quotes) are typically used to illustrate movements in the price of the ALUMINUM CORP (^ACH) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close ALUMINUM CORP (^ACH) quotes are used in technical analysis to build price-based ALUMINUM CORP (^ACH) indicators. The majority of the ALUMINUM CORP (^ACH) technical studies are based on the close price of the ALUMINUM CORP (^ACH) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1