ABB(ABB)

ABB Stock Quotes

Downloaing ABB Quotes - the same ABB quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

ABB - ABB


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the ABB analysis, ABB cheat-sheet, ABB support and resistance levels, and etc.

ABB ChartsABB QuotesABB AnalysisABB Price
Calculators
ABB Volume
Calculators
ABB Volatility
Calculators

ABB (ABB) Stock Daily Quotes


Thursday, May 23, 2013 00:42 (ET)
U.S. Markets Closed. - Delayed Quotes

ABB - Delayed Quotes
Last Trade22.2352-Week High23.37 (02/20/2013)
Trade Time (ET)05/22/2013 16:0052-Week Low15.26 (06/26/2012)
Change0.35(1.55%)YTD High23.37 (02/20/2013)
Previous Close22.58YTD Low20.78 (01/07/2013)
Open22.5630-day Historical Volatility2,796
High22.734-week Average Volume1,915,786
Low22.09Shares Outstanding2,295,949 K
Volume3,409 KMarket Cap51,899 M
Up Volume2,018 KShares Sold Short3,397 K
Down Volume1,391 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical ABB (ABB) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/22/201322.23-0.35 (-1.57%)22.7322.093,409 K
05/21/201322.58+0.25 (+1.11%)22.6922.391,656 K
05/20/201322.33+0.01 (+0.04%)22.4322.311,182 K
05/17/201322.32+0.29 (+1.30%)22.3222.101,477 K
05/16/201322.03-0.36 (-1.63%)22.3422.012,475 K
05/15/201322.39+0.30 (+1.34%)22.4022.191,974 K
05/14/201322.09-0.08 (-0.36%)22.3722.013,032 K
05/13/201322.17-0.45 (-2.03%)22.3122.112,496 K
05/10/201322.62-0.12 (-0.53%)22.6322.313,294 K
05/09/201322.74-0.33 (-1.45%)23.0022.671,271 K
05/08/201323.07+0.32 (+1.39%)23.1522.94851 K
 

ABB (ABB) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/15/2013-0.00 (-0.71%)22.7322.0110,199 K2,040 K
10-day*Since 05/08/2013-0.01 (-3.64%)23.0022.0122,266 K2,227 K
20-day*Since 04/24/2013-0.00 (-0.89%)23.3022.0137,957 K1,898 K
50-day*Since 03/12/2013-0.01 (-2.29%)23.3021.0184,365 K1,687 K
130-day*Since 11/13/2012+0.04 (+23.57%)23.3717.49219,292 K1,687 K
260-day*Since 05/08/2012+0.05 (+26.52%)23.3715.26561,320 K2,159 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About ABB Quotes.

Open-high-low-close ABB quotes (also OHLC quotes) are typically used to illustrate movements in the price of the ABB (^ABB) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close ABB (^ABB) quotes are used in technical analysis to build price-based ABB (^ABB) indicators. The majority of the ABB (^ABB) technical studies are based on the close price of the ABB (^ABB) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1