MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

ABB - ABB


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the ABB analysis, ABB cheat-sheet, ABB support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

ABB (ABB) Stock Daily Quotes

Thursday, August 21, 2014 23:56 (ET)
U.S. Markets Closed. - Delayed Quotes
ABB - Delayed Quotes
Last Trade22.8952-Week High27.25 (01/17/2014)
Trade Time (ET)08/21/2014 15:4052-Week Low21.31 (08/30/2013)
Change0.21(0.93%)YTD High27.25 (01/17/2014)
Previous Close22.68YTD Low22.20 (08/08/2014)
Open22.8430-day Historical Volatility1,540
High22.974-week Average Volume1,325,704
Low22.83Shares Outstanding2,300,649 K
Volume1,275 KMarket Cap51,958 M
Up Volume876 KShares Sold Short4,287 K
Down Volume345 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical ABB (ABB) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
08/21/201422.89+0.21 (+0.92%)22.9722.831,275 K
08/20/201422.68-0.10 (-0.44%)22.7222.531,202 K
08/19/201422.78+0.17 (+0.75%)22.8122.671,306 K
08/18/201422.61-0.01 (-0.04%)22.6222.51964 K
08/15/201422.62-0.03 (-0.13%)22.8322.401,197 K
08/14/201422.65+0.13 (+0.57%)22.6922.61639 K
08/13/201422.52+0.07 (+0.31%)22.6122.501,084 K
08/12/201422.45-0.07 (-0.31%)22.5122.41619 K
08/11/201422.52+0.05 (+0.22%)22.6322.51718 K
08/08/201422.47+0.20 (+0.89%)22.4822.201,055 K
08/07/201422.27-0.26 (-1.17%)22.5022.231,303 K
 

ABB (ABB) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 08/14/2014+0.00 (+1.06%)22.9722.405,943 K1,189 K
10-day*Since 08/07/2014+0.01 (+2.78%)22.9722.2010,056 K1,006 K
20-day*Since 07/24/2014-0.01 (-4.66%)24.0522.2024,406 K1,220 K
50-day*Since 06/11/2014-0.01 (-2.18%)24.1522.2076,395 K1,528 K
130-day*Since 02/14/2014-0.03 (-9.88%)26.3522.20233,849 K1,799 K
260-day*Since 08/09/2013+0.00 (+1.82%)27.2521.31413,954 K1,592 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About ABB Quotes.

Open-high-low-close ABB quotes (also OHLC quotes) are typically used to illustrate movements in the price of the ABB (^ABB) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close ABB (^ABB) quotes are used in technical analysis to build price-based ABB (^ABB) indicators. The majority of the ABB (^ABB) technical studies are based on the close price of the ABB (^ABB) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.