MARKETVOLUME®

www.MarketVolume.com

Stock Quotes

ABB - ABB


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the ABB analysis, ABB cheat-sheet, ABB support and resistance levels, and etc.

Press HERE to have this page refreshed automatically

ABB (ABB) Stock Daily Quotes

Friday, October 24, 2014 03:46 (ET)
U.S. Market open in 5 hours and 44 minutes. - Delayed Quotes
ABB - Delayed Quotes
Last Trade21.3952-Week High27.25 (01/17/2014)
Trade Time (ET)10/23/2014 16:0052-Week Low19.92 (10/16/2014)
Change0.30(1.42%)YTD High27.25 (01/17/2014)
Previous Close21.09YTD Low19.92 (10/16/2014)
Open21.3230-day Historical Volatility1,759
High21.544-week Average Volume2,489,801
Low21.31Shares Outstanding2,300,649 K
Volume1,837 KMarket Cap48,315 M
Up Volume1,265 KShares Sold Short3,514 K
Down Volume489 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

Historical ABB (ABB) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
10/23/201421.39+0.30 (+1.40%)21.5421.311,837 K
10/22/201421.09+0.12 (+0.57%)21.4021.033,718 K
10/21/201420.97+0.34 (+1.62%)20.9820.761,887 K
10/20/201420.63+0.19 (+0.92%)20.6720.472,011 K
10/17/201420.44+0.07 (+0.34%)20.6220.371,648 K
10/16/201420.37-0.09 (-0.44%)20.5219.922,225 K
10/15/201420.46-0.08 (-0.39%)20.5120.102,648 K
10/14/201420.54+0.12 (+0.58%)20.8020.481,922 K
10/13/201420.42+0.01 (+0.05%)20.8120.412,424 K
10/10/201420.41-0.48 (-2.35%)20.6920.392,138 K
10/09/201420.89-0.73 (-3.49%)21.4120.842,299 K
 

ABB (ABB) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 10/16/2014+0.01 (+5.01%)21.5420.3711,100 K2,220 K
10-day*Since 10/09/2014+0.01 (+2.39%)21.5419.9222,457 K2,246 K
20-day*Since 09/25/2014-0.01 (-5.19%)22.7919.9243,485 K2,174 K
50-day*Since 08/13/2014-0.01 (-5.02%)23.5019.9288,682 K1,774 K
130-day*Since 04/21/2014-0.05 (-17.41%)26.3519.92244,279 K1,879 K
260-day*Since 10/11/2013-0.02 (-8.47%)27.2519.92446,488 K1,717 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

About ABB Quotes.

Open-high-low-close ABB quotes (also OHLC quotes) are typically used to illustrate movements in the price of the ABB (^ABB) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close ABB (^ABB) quotes are used in technical analysis to build price-based ABB (^ABB) indicators. The majority of the ABB (^ABB) technical studies are based on the close price of the ABB (^ABB) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.