Most Volatile Stocks on the Stock Market

Today's Most Volatile Stocks


Below you find the list of the most volatile stocks based on the results of the most recent trading session. The volatility is measured by High-Low range. The average price in the table below reflects the average trading price during the most recent trading secession when volatility was measured.

As a rule, the stocks that are traded at very low price are the most volatile stocks. As an example, when a stock that is traded at $0.01 per share moves to $0.02 it will be 100% price move. On the other hand $0.01 price increase on a stock that is traded above $100 per share is less than 0.01% price move. Therefore, we provide price range filter for the most volatile stocks below. This filter will allow you to select the most volatile stocks from the group of stocks you are interested in: whether it is group of cheap or expensive stocks. At the same time we provide volume filter which will let you to filter low volume stocks. In most cases low priced stock are traded on light volume and they are less liquid (difficult to buy or sell during the trading hours).

Log in into the members' area to be able to filter by price range, volume and select analysis results for a particular date in history
Show only stock traded between $ and $ per share
with average daily volume above shares
As of (date should be "mm/dd/yyyy" format)
Show only stock with average Money Flow (average price x average volume) above $
As of (date should be "mm/dd/yyyy" format)

Today's Most Volatile Stocks

Company NameHigh-Low
VolumeStocks ProfileStock Chart
TGTXTG Therapeutics, Inc.20.86 %11.062,486,700TG Therapeutics, Inc., a clinical-stage bioph... (TGTX Profile)TGTX Chart
JNUGDirexion Daily Jr Gld Mnrs Bull 3X Shrs19.72 %18.135,052,500Direxion Daily Jr Gld Mnrs Bull 3X ShrsJNUG Chart
MOBISKY-MOBI18.76 %9.571,451,900Sky-mobi Limited operates the mobile applicat... (MOBI Profile)MOBI Chart
CNCEConcert Pharmaceuticals, Inc.16.82 %13.711,064,500Concert Pharmaceuticals, Inc., a biotechnolog... (CNCE Profile)CNCE Chart
RPRXRepros Therapeutics Inc.16.23 %13.601,810,200Repros Therapeutics Inc., a development stage... (RPRX Profile)RPRX Chart
EPIQEPIQ SYSTEMS15.91 %16.181,469,300EPIQ Systems, Inc. provides integrated techno... (EPIQ Profile)EPIQ Chart
JDSTDirexion Daily Jr Gld Mnrs Bear 3X Shrs15.75 %12.365,099,100Direxion Daily Jr Gld Mnrs Bear 3X ShrsJDST Chart
GIFIGULF ISLAND FABRICATION14.20 %19.08147,400Gulf Island Fabrication, Inc. operates as a f... (GIFI Profile)GIFI Chart
PEIXPacific Ethanol, Inc.13.73 %17.793,076,500Pacific Ethanol, Inc. produces and markets lo... (PEIX Profile)PEIX Chart
SKXSKECHERS USA12.35 %60.874,657,200Skechers U.S.A., Inc. engages in the design, ... (SKX Profile)SKX Chart
YRCWYRC WORLDWIDE11.64 %22.532,863,500YRC Worldwide Inc., through its subsidiaries,... (YRCW Profile)YRCW Chart
AVNRAVANIR PHARMACEUTICALS11.05 %12.2314,608,900Avanir Pharmaceuticals, Inc., together with i... (AVNR Profile)AVNR Chart
DWCHDatawatch Corporation10.67 %10.60115,100Datawatch Corporation designs, develops, mark... (DWCH Profile)DWCH Chart
DRCDRESSER-RAND GROUP10.16 %71.119,832,200Dresser-Rand Group Inc. engages in the design... (DRC Profile)DRC Chart
REXREX AMERICAN RESOURCES10.06 %89.50388,900REX American Resources Corporation engages in... (REX Profile)REX Chart
CZRCAESARS ENTERTAINMENT9.89 %12.892,343,500Caesars Entertainment Corporation owns, opera... (CZR Profile)CZR Chart
LAYNLAYNE CHRISTENSEN9.57 %10.80495,800Layne Christensen Company and its subsidiarie... (LAYN Profile)LAYN Chart
NUGTDIREXION DAILY GOLD MINERS B9.22 %31.785,773,400NUGT tracks the NYSE Arca Gold Miners Index (... (NUGT Profile)NUGT Chart
VNET21 VIANET GROUP9.19 %20.385,257,80021Vianet Group, Inc. provides carrier-neutral... (VNET Profile)VNET Chart
AFHAtlas Financial Holdings, Inc.9.06 %13.74127,700Atlas Financial Holdings, Inc., through its s... (AFH Profile)AFH Chart
RJETREPUBLIC AIRWAYS HOLDINGS8.75 %10.881,894,100Republic Airways Holdings Inc., through its s... (RJET Profile)RJET Chart
PODDINSULET8.71 %34.511,125,800Insulet Corporation, a medical device company... (PODD Profile)PODD Chart
VNDAVANDA PHARMACEUTICALS8.31 %12.32628,700Vanda Pharmaceuticals Inc., a biopharmaceutic... (VNDA Profile)VNDA Chart
EDNEDENOR8.20 %12.68101,100Empresa Distribuidora y Comercializadora Nort... (EDN Profile)EDN Chart
FEYEFireEye, Inc.8.12 %34.7114,836,900FireEye, Inc. provides various real-time prot... (FEYE Profile)FEYE Chart
DUSTDIREXION DAILY GOLD MINERS B8.03 %20.965,371,200DUST tracks the NYSE Arca Gold Miners Index (... (DUST Profile)DUST Chart
GPREGREEN PLAINS RENEWABLE7.87 %40.661,615,400Green Plains Renewable Energy, Inc. engages i... (GPRE Profile)GPRE Chart
GTATGT ADVANCED TECHNOLOGIES7.82 %11.9017,657,000GT Advanced Technologies Inc., a technology c... (GTAT Profile)GTAT Chart
NSMNATIONAL SEMICONDUCTOR7.80 %33.38598,600National Semiconductor Corporation, a semicon... (NSM Profile)NSM Chart
ADHDAlcobra Ltd.7.73 %17.70327,000Alcobra Ltd., a biopharmaceutical company, fo... (ADHD Profile)ADHD Chart
RCPTReceptos, Inc.7.67 %62.57517,900Receptos, Inc., a clinical-stage biopharmaceu... (RCPT Profile)RCPT Chart
CMGECHINA MOBILE GAMES7.66 %24.22865,700China Mobile Games and Entertainment Group Li... (CMGE Profile)CMGE Chart
CMRXChimerix, Inc.7.52 %26.77418,300Chimerix, Inc., a biopharmaceutical company, ... (CMRX Profile)CMRX Chart
RTRXRetrophin, Inc.7.50 %11.421,480,300Retrophin, Inc., a biopharmaceutical company,... (RTRX Profile)RTRX Chart
SNCRSYNCHRONOSS7.45 %42.96466,700Synchronoss Technologies, Inc. provides on-de... (SNCR Profile)SNCR Chart
OMEDOncoMed Pharmaceuticals, Inc.7.33 %18.46178,200OncoMed Pharmaceuticals, Inc., a clinical dev... (OMED Profile)OMED Chart
ANIPANI Pharmaceuticals, Inc.7.20 %29.17195,900ANI Pharmaceuticals, Inc., an integrated spec... (ANIP Profile)ANIP Chart
TTPHTetraphase Pharmaceuticals, Inc.7.18 %17.52821,300Tetraphase Pharmaceuticals, Inc., a clinical ... (TTPH Profile)TTPH Chart
WMSWMS INDUSTRIES7.12 %20.51378,300WMS Industries Inc. engages in the design, ma... (WMS Profile)WMS Chart
SAIASAIA7.10 %50.94655,900Saia, Inc., an asset-based trucking company, ... (SAIA Profile)SAIA Chart
CSIQCANADIAN SOLAR7.07 %39.276,323,100Canadian Solar Inc. engages in the design, de... (CSIQ Profile)CSIQ Chart
TKMRTekmira Pharmaceuticals Corp.7.05 %20.753,660,600Tekmira Pharmaceuticals Corp.TKMR Chart
HYGSHYDROGENICS7.03 %18.91112,700Hydrogenics Corporation, together with its su... (HYGS Profile)HYGS Chart
SMCISUPER MICRO COMPUTER7.02 %27.54767,100Super Micro Computer, Inc., together with its... (SMCI Profile)SMCI Chart
RVNCRevance Therapeutics, Inc.7.00 %21.07345,000Revance Therapeutics, Inc., a biopharmaceutic... (RVNC Profile)RVNC Chart
NUSNU SKIN ENTERPRISES6.97 %42.262,276,200Nu Skin Enterprises, Inc. develops and distri... (NUS Profile)NUS Chart
PETXAratana Therapeutics, Inc.6.95 %9.921,667,700Aratana Therapeutics, Inc., a development-sta... (PETX Profile)PETX Chart
UVXYPROSHARES ULTRA VIX SHORT-TERM FUT ETF6.90 %23.5712,647,100The investment seeks to replicate, net of exp... (UVXY Profile)UVXY Chart
EGRXEagle Pharmaceuticals Inc.6.87 %12.44152,200Eagle Pharmaceuticals, Inc., a specialty phar... (EGRX Profile)EGRX Chart
AGIOAgios Pharmaceuticals, Inc.6.82 %47.851,542,400Agios Pharmaceuticals, Inc., a biopharmaceuti... (AGIO Profile)AGIO Chart
Disclaimer | Privacy © 1997-2013 All Rights Reserved. SV1
Stocks & ETFs
Advance Decline
Knowledge Base
Trading Systems

© 1997-2014 All Rights Reserved.