Most Volatile Stocks on the Stock Market

Today's Most Volatile Stocks


Below you find the list of the most volatile stocks based on the results of the most recent trading session. The volatility is measured by High-Low range. The average price in the table below reflects the average trading price during the most recent trading secession when volatility was measured.

As a rule, the stocks that are traded at very low price are the most volatile stocks. As an example, when a stock that is traded at $0.01 per share moves to $0.02 it will be 100% price move. On the other hand $0.01 price increase on a stock that is traded above $100 per share is less than 0.01% price move. Therefore, we provide price range filter for the most volatile stocks below. This filter will allow you to select the most volatile stocks from the group of stocks you are interested in: whether it is group of cheap or expensive stocks. At the same time we provide volume filter which will let you to filter low volume stocks. In most cases low priced stock are traded on light volume and they are less liquid (difficult to buy or sell during the trading hours).

Log in into the members' area to be able to filter by price range, volume and select analysis results for a particular date in history
Show only stock traded between $ and $ per share
with average daily volume above shares
As of (date should be "mm/dd/yyyy" format)
Show only stock with average Money Flow (average price x average volume) above $
As of (date should be "mm/dd/yyyy" format)

Most Volatile Stocks on 07/24/2014

Company NameHigh-Low
VolumeStocks ProfileStock Chart
TRLATRULIA31.34 %47.9411,161,700Trulia, Inc. provides tools to research homes... (TRLA Profile)TRLA Chart
TSCTristate Capital Holdings, Inc.24.02 %10.63411,300TriState Capital Holdings, Inc. operates as a... (TSC Profile)TSC Chart
SODASODASTREAM INTL23.90 %31.5311,615,000SodaStream International Ltd. engages in the ... (SODA Profile)SODA Chart
IQNTINTELIQUENT22.41 %12.811,338,400Inteliquent Inc. provides voice telecommunica... (IQNT Profile)IQNT Chart
ZZILLOW21.96 %139.167,762,100Zillow, Inc. operates an online real estate i... (Z Profile)Z Chart
ETHETHAN ALLEN INTERIORS19.17 %24.57910,300Ethan Allen Interiors Inc., together with its... (ETH Profile)ETH Chart
IVCINVACARE18.86 %16.01905,600Invacare Corporation designs, manufactures, a... (IVC Profile)IVC Chart
LTMLIFE TIME FITNESS18.36 %44.363,160,800Life Time Fitness, Inc. designs, builds, and ... (LTM Profile)LTM Chart
KNDIKANDI TECHNOLOGIES17.26 %17.528,132,800Kandi Technologies Corp., through its subsidi... (KNDI Profile)KNDI Chart
OSTKOVERSTOCK.COM16.49 %15.221,090,, Inc. operates as an online ret... (OSTK Profile)OSTK Chart
CLFDCLEARFIELD14.25 %14.14657,600Clearfield, Inc. manufactures, markets, and s... (CLFD Profile)CLFD Chart
ANGOANGIODYNAMICS14.13 %15.02422,600AngioDynamics, Inc. designs, develops, manufa... (ANGO Profile)ANGO Chart
DWCHDatawatch Corporation13.11 %13.15653,800Datawatch Corporation designs, develops, mark... (DWCH Profile)DWCH Chart
PENNPENN NATIONAL GAMING13.07 %11.262,595,900Penn National Gaming, Inc. and its subsidiari... (PENN Profile)PENN Chart
JONEJones Energy, Inc.12.29 %19.30366,600Jones Energy, Inc. focuses on the acquisition... (JONE Profile)JONE Chart
BBWBUILD-A-BEAR WORKSHOP12.05 %11.42517,500Build-A-Bear Workshop, Inc. operates as a spe... (BBW Profile)BBW Chart
ALKALASKA AIR GROUP11.96 %47.284,040,800Alaska Air Group, Inc., through its subsidiar... (ALK Profile)ALK Chart
PBYIPUMA BIOTECH11.84 %216.542,440,800Puma Biotechnology, Inc., a development stage... (PBYI Profile)PBYI Chart
HWAYHEALTHWAYS11.64 %17.911,167,200Healthways, Inc. provides specialized, compre... (HWAY Profile)HWAY Chart
HZOMARINEMAX11.56 %16.36489,500MarineMax, Inc. operates as a recreational bo... (HZO Profile)HZO Chart
CSGPCOSTAR GROUP11.55 %153.941,278,600CoStar Group, Inc. provides information/marke... (CSGP Profile)CSGP Chart
AWHALLIED WORLD ASSURANCE11.50 %36.531,672,400Allied World Assurance Company Holdings, AG o... (AWH Profile)AWH Chart
DHIDR HORTON11.13 %23.0425,697,000D.R. Horton, Inc. operates as a homebuilding ... (DHI Profile)DHI Chart
UFSDOMTAR10.89 %39.593,379,900Domtar Corporation engages in the design, man... (UFS Profile)UFS Chart, Inc.10.67 %10.61169,, Inc. operates an online marketplace... (CRCM Profile)CRCM Chart
UALUNITED CONTINENTAL10.52 %46.9314,041,600United Continental Holdings, Inc., through it... (UAL Profile)UAL Chart
BIOABioAmber Inc.10.43 %13.15135,000BioAmber Inc., a bio-based chemicals company,... (BIOA Profile)BIOA Chart
CLBCORE LABORATORIES10.25 %157.461,777,300Core Laboratories N.V. provides reservoir des... (CLB Profile)CLB Chart
CRYCRYOLIFE10.17 %9.58325,600CryoLife, Inc. engages in the processing and ... (CRY Profile)CRY Chart
HAHAWAIIAN HOLDINGS9.85 %14.341,838,100Hawaiian Holdings, Inc., through its subsidia... (HA Profile)HA Chart
JNUGDirexion Daily Jr Gld Mnrs Bull 3X Shrs9.70 %24.113,987,900Direxion Daily Jr Gld Mnrs Bull 3X ShrsJNUG Chart
PLCMPOLYCOM9.58 %13.134,827,900Polycom, Inc. provides communications solutio... (PLCM Profile)PLCM Chart
CLWCLEARWATER9.58 %64.91437,400Clearwater Paper Corporation engages in the m... (CLW Profile)CLW Chart
KSKAPSTONE PAPER9.55 %30.613,384,100KapStone Paper and Packaging Corporation enga... (KS Profile)KS Chart
RKTROCK-TENNESSEE9.51 %100.143,260,800Rock-Tenn Company manufactures and sells pack... (RKT Profile)RKT Chart
NSRNEUSTAR9.43 %28.472,911,700NeuStar, Inc. provides technology and directo... (NSR Profile)NSR Chart
ECOMChannelAdvisor Corporation9.20 %22.48690,800ChannelAdvisor Corporation provides software-... (ECOM Profile)ECOM Chart
SGMOSANGAMO BIOSCIENCES9.14 %12.611,166,300Sangamo Biosciences, Inc. engages in the rese... (SGMO Profile)SGMO Chart
UFIUNIFI8.79 %28.83103,800Unifi, Inc., together with its subsidiaries, ... (UFI Profile)UFI Chart
ENPHENPHASE ENERGY8.79 %11.56617,000Enphase Energy, Inc., together with its subsi... (ENPH Profile)ENPH Chart
MHOM/I HOMES8.72 %22.34434,500M/I Homes, Inc., together with its subsidiari... (MHO Profile)MHO Chart
EDUNEW ORIENTAL EDU & TECH8.66 %19.835,310,400New Oriental Education & Technology Group Inc... (EDU Profile)EDU Chart
ILMNILLUMINA8.41 %177.652,821,800Illumina, Inc. develops, manufactures, and ma... (ILMN Profile)ILMN Chart
EDNEDENOR8.40 %13.97308,000Empresa Distribuidora y Comercializadora Nort... (EDN Profile)EDN Chart
DMRCDIGIMARC8.33 %26.66121,600Digimarc Corporation provides media identific... (DMRC Profile)DMRC Chart
MTRNMATERION8.27 %33.92635,100Materion Corporation, a materials solutions c... (MTRN Profile)MTRN Chart
ROYTPACIFIC COAST OIL TRUST8.24 %10.101,446,700Pacific Coast Oil Trust owns net profits inte... (ROYT Profile)ROYT Chart
SPNCSPECTRANETICS8.17 %27.171,318,000The Spectranetics Corporation designs, manufa... (SPNC Profile)SPNC Chart
HSEBHSBC Holdings plc8.15 %26.57492,700HSBC Holdings plc provides various banking an... (HSEB Profile)HSEB Chart
VDSIVASCO Data Security International Inc.8.12 %13.412,220,400VASCO Data Security International, Inc., thro... (VDSI Profile)VDSI Chart
Disclaimer | Privacy © 1997-2013 All Rights Reserved. SV1
Stocks & ETFs
Advance Decline
Knowledge Base
Trading Systems

© 1997-2014 All Rights Reserved.