Top 100 Stocks - US Stock Market

Most Volatile Stocks on AMEX, Nasdaq and NYSE Stock Market Exchanges


Below in the table you may see the list of the most volatile stocks on the US Stock Market. We selected only the liquid (most traded) stocks by omitting the stocks with average volume below 100,000 (by default) shares per day. These stocks are the most volatile on the AMEX, Nasdaq and NYSE Stock Market Exchanges which mean they could potentially deliver the highest profit, yet at the same time these stocks are considered the riskiest on the AMEX, Nasdaq and NYSE Stock Market Exchanges. The top 100 stocks is selected by the average daily difference between high and low price over the past month. When you analyze stocks you should remember that most of the stocks follow the general market trend and only technical analysis applied to the indexes may assist in it.

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

What should you know about the table below:

US Stock Market Most Volatile Stocks - Top 100

Log into the members' area to be able to filter by price range, volume and select analysis results for a particular date in history
Show only stock with average price above $ and below $
with average daily volume above shares
As of (date should be "mm/dd/yyyy" format)
Show only stock with average Money Flow (average price x average volume) above $
As of (date should be "mm/dd/yyyy" format)

US Stock Market - Most Volatile Stocks as of 09/29/2014

Quick Links to the most volatile stocks that are traded in the range
below $10 per share | between $10 and $50 per share | between $50 and $100 per share | above $100 per share
Stock SymbolCompany NameAverage Daily Volume
(over the past 30 days)
Average Price
(over the past 30 days)
Average Daily
Price Range
Stock Chart
DGLYDigital Ally Inc.3,669,10020.822.97 (14.26%)DGLY Chart
VNET21 VIANET GROUP6,211,60021.962.68 (12.22%)VNET Chart
VHCVIRNETX HOLDINGS3,172,20010.671.18 (11.04%)VHC Chart
JNUGDirexion Daily Jr Gld Mnrs Bull 3X Shrs4,451,30017.371.90 (10.93%)JNUG Chart
JDSTDirexion Daily Jr Gld Mnrs Bear 3X Shrs2,768,60013.421.44 (10.74%)JDST Chart
CMGECHINA MOBILE GAMES1,133,40023.362.42 (10.35%)CMGE Chart
RPRXRepros Therapeutics Inc.1,865,40014.071.38 (9.81%)RPRX Chart
TKMRTekmira Pharmaceuticals Corp.3,081,30020.661.54 (7.44%)TKMR Chart
ARWRArrowhead Research Corp.3,351,20015.711.03 (6.58%)ARWR Chart
GPROGENERAL-PROBE10,405,80066.484.34 (6.52%)GPRO Chart
GTATGT ADVANCED TECHNOLOGIES13,505,40013.670.89 (6.49%)GTAT Chart
NUGTDIREXION DAILY GOLD MINERS B5,182,40032.622.09 (6.41%)NUGT Chart
ATHMAutohome Inc.1,678,00045.202.86 (6.32%)ATHM Chart
DUSTDIREXION DAILY GOLD MINERS B4,207,10021.101.30 (6.15%)DUST Chart
SGMSSCIENTIFIC GAMES1,798,40011.950.73 (6.14%)SGMS Chart
GDPGOODRICH PETROLEUM1,713,20018.431.13 (6.11%)GDP Chart
AMBAAMBARELLA INC2,427,10038.022.32 (6.10%)AMBA Chart
PEIXPacific Ethanol, Inc.1,774,40019.461.17 (6.02%)PEIX Chart
UGAZVELOCITYSHARES 3X LONG NATURAL6,101,00014.580.85 (5.81%)UGAZ Chart
HZNPHORIZON PHARMA1,587,00011.380.65 (5.74%)HZNP Chart
NPSPNPS PHARMACEUTICALS2,922,00028.171.61 (5.73%)NPSP Chart
SGMOSANGAMO BIOSCIENCES1,072,50012.290.70 (5.68%)SGMO Chart
BITABITAUTO HOLDINGS1,819,40083.854.72 (5.63%)BITA Chart
FEYEFireEye, Inc.10,612,90033.251.85 (5.57%)FEYE Chart
CRTOCriteo SA1,125,60035.191.94 (5.51%)CRTO Chart
INFIINFINITY PHARMACEUTICALS1,817,30014.190.78 (5.47%)INFI Chart
BDSIBioDelivery Sciences International, Inc.1,548,60016.890.89 (5.28%)BDSI Chart
SPLKSPLUNK INC4,159,40056.632.91 (5.15%)SPLK Chart
KNDIKANDI TECHNOLOGIES2,266,00015.660.81 (5.14%)KNDI Chart
SRPTSAREPTA THERAPEUTICS1,012,30022.461.15 (5.12%)SRPT Chart
INVNINVENSENSE3,831,80022.911.17 (5.11%)INVN Chart
IRWDIRONWOOD PHARMACEUTICALS1,177,60012.860.65 (5.09%)IRWD Chart Inc.1,660,60039.322.00 (5.07%)WUBA Chart
TPLMTRIANGLE PETROLEUM CORP1,344,60011.430.57 (5.02%)TPLM Chart
JKSJINKOSOLAR HOLDINGS2,163,40031.501.58 (5.01%)JKS Chart
PVAPENN VIRGINIA2,089,20013.390.67 (4.99%)PVA Chart
CZRCAESARS ENTERTAINMENT1,237,10013.060.65 (4.99%)CZR Chart
TASRTASER INTL3,456,30016.990.84 (4.94%)TASR Chart
SHLDSEARS HOLDINGS1,492,00030.801.50 (4.86%)SHLD Chart
KERXKeryx Biopharmaceuticals Inc.4,008,20014.740.72 (4.86%)KERX Chart
CLDXCELLDEX THERAPEUTICS1,553,90014.830.72 (4.85%)CLDX Chart
PBR.APETROLEO BRASILEIRO14,691,90018.510.89 (4.80%)PBR.A Chart
ISISISIS PHARMACEUTICALS2,195,90040.211.87 (4.65%)ISIS Chart
PBRPETROLEO BRASILEIRO37,821,30017.550.81 (4.63%)PBR Chart
SCTYSOLARCITY4,274,50067.223.11 (4.63%)SCTY Chart
CLFCLIFFS NATURAL RESOURCES8,110,90013.750.63 (4.59%)CLF Chart
CSIQCANADIAN SOLAR3,443,30038.301.75 (4.56%)CSIQ Chart
SFUNSOUFUN HOLDINGS6,936,40010.740.49 (4.53%)SFUN Chart
YYYY1,830,70084.743.80 (4.49%)YY Chart
AREXAPPROACH RESOURCES1,024,00016.160.72 (4.48%)AREX Chart
CENXCENTURY ALUMINUM1,679,10026.661.19 (4.45%)CENX Chart
EXASExact Sciences Corporation1,792,90020.460.90 (4.39%)EXAS Chart
UBNTUBIQUITI NETWORKS1,105,40043.711.90 (4.35%)UBNT Chart
TSLTRINA SOLAR4,992,20013.880.60 (4.34%)TSL Chart
VEEVVeeva Systems Inc.1,540,20029.521.27 (4.31%)VEEV Chart
SLCAUS SILICA HOLDINGS2,260,30067.732.91 (4.30%)SLCA Chart
DATATableau Software, Inc.1,568,70070.933.05 (4.29%)DATA Chart
BABAALIBABA GROUP HOLDING LTD68,181,00090.273.84 (4.26%)BABA Chart
CONNCONN'S2,713,00030.151.28 (4.24%)CONN Chart
EJE-HOUSE CHINA HOLDINGS1,782,10010.400.43 (4.18%)EJ Chart
DANGE-COMMERCE CHINA DANGDANG1,688,20013.150.54 (4.13%)DANG Chart
GOGOGogo Inc.1,598,40017.870.74 (4.11%)GOGO Chart
BBGBILL BARRETT1,206,50022.540.91 (4.03%)BBG Chart
GPREGREEN PLAINS RENEWABLE1,402,50041.231.66 (4.03%)GPRE Chart
NKTRNEKTAR THERAPEUTICS1,428,10013.500.54 (4.02%)NKTR Chart
EXXIENERGY XXI (BERMUDA)3,840,60014.300.57 (4.01%)EXXI Chart
ACADACADIA PHARMACEUTICALS1,548,00026.761.06 (3.97%)ACAD Chart
BASBASIC ENERGY SERVICES1,229,00022.900.91 (3.97%)BAS Chart
WETFWISDOMTREE INVESTMENTS2,181,00011.870.46 (3.91%)WETF Chart
SUNESunEdison, Inc.9,052,10020.850.80 (3.85%)SUNE Chart
BBRYRESEARCH IN MOTION15,339,00010.580.40 (3.81%)BBRY Chart
PPANDORA MEDIA5,730,50026.200.99 (3.79%)P Chart
EPEEP Energy Corporation1,018,30017.600.66 (3.78%)EPE Chart
SFYSWIFT ENERGY1,372,20010.420.39 (3.73%)SFY Chart
QIHUQIHOO 360 TECH3,530,80080.182.98 (3.72%)QIHU Chart
GDXJMARKET VECTORS JUNIOR GOLD M8,995,70037.651.40 (3.72%)GDXJ Chart
NUSNU SKIN ENTERPRISES1,572,30042.621.58 (3.71%)NUS Chart
FANGDIAMONDBACK ENERGY INC1,178,70077.362.87 (3.71%)FANG Chart
AUXLAUXILIUM PHARMACEUTICALS2,435,80025.060.93 (3.69%)AUXL Chart
TZADIREXION DAILY SM-CAP BEA17,219,30015.000.55 (3.68%)TZA Chart
BLOXINFOBLOX INC1,354,00014.130.52 (3.68%)BLOX Chart
UTIWUTI WORLDWIDE1,589,30010.770.40 (3.67%)UTIW Chart
TNADIREXION DAILY SM-CAP BUL7,825,00072.622.67 (3.67%)TNA Chart
YPFYPF SOCIEDAD ANONIMA1,409,70035.591.30 (3.65%)YPF Chart
BYDBOYD GAMING1,506,90010.830.39 (3.62%)BYD Chart
ALJALON USA ENERGY1,002,90015.770.57 (3.61%)ALJ Chart
FRANFRANCESCAS HOLDINGS1,118,90013.950.50 (3.56%)FRAN Chart
GLNGGOLAR LONG2,388,70066.352.35 (3.54%)GLNG Chart
TQNTTRIQUINT SEMICONDUCTOR3,005,20019.960.71 (3.54%)TQNT Chart
SKXSKECHERS USA1,246,70060.012.10 (3.50%)SKX Chart
RFMDRF MICRO DEVICES9,686,80012.050.42 (3.49%)RFMD Chart
HLFHERBALIFE1,674,40046.241.61 (3.49%)HLF Chart
ATHLAthlon Energy Inc.2,892,00046.181.61 (3.48%)ATHL Chart
JCPJC PENNEY16,357,40010.670.37 (3.47%)JCP Chart
BVNBUENAVENTURA MINING1,401,30013.030.45 (3.46%)BVN Chart
IDTIINTEGRATED DEVICE2,815,20016.200.56 (3.46%)IDTI Chart
CTRPCTRIP.COM INTL1,798,80063.392.16 (3.41%)CTRP Chart
PANWPALO ALTO NETWORKS2,355,50095.013.22 (3.39%)PANW Chart
Disclaimer | Privacy © 1997-2013 All Rights Reserved. SV1
Stocks & ETFs
Advance Decline
Knowledge Base
Trading Systems

© 1997-2014 All Rights Reserved.