Top 100 Stocks - US Stock Market

Most Volatile Stocks on AMEX, Nasdaq and NYSE Stock Market Exchanges


Below in the table you may see the list of the most volatile stocks on the US Stock Market. We selected only the liquid (most traded) stocks by omitting the stocks with average volume below 100,000 (by default) shares per day. These stocks are the most volatile on the AMEX, Nasdaq and NYSE Stock Market Exchanges which mean they could potentially deliver the highest profit, yet at the same time these stocks are considered the riskiest on the AMEX, Nasdaq and NYSE Stock Market Exchanges. The top 100 stocks is selected by the average daily difference between high and low price over the past month. When you analyze stocks you should remember that most of the stocks follow the general market trend and only technical analysis applied to the indexes may assist in it.

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

What should you know about the table below:

US Stock Market Most Volatile Stocks - Top 100

Log into the members' area to be able to filter by price range, volume and select analysis results for a particular date in history
Show only stock with average price above $ and below $
with average daily volume above shares
As of (date should be "mm/dd/yyyy" format)
Show only stock with average Money Flow (average price x average volume) above $
As of (date should be "mm/dd/yyyy" format)

US Stock Market - Most Volatile Stocks as of 08/21/2014

Quick Links to the most volatile stocks that are traded in the range
below $10 per share | between $10 and $50 per share | between $50 and $100 per share | above $100 per share
Stock SymbolCompany NameAverage Daily Volume
(over the past 30 days)
Average Price
(over the past 30 days)
Average Daily
Price Range
Stock Chart
TKMRTekmira Pharmaceuticals Corp.5,506,00014.981.84 (12.31%)TKMR Chart
JNUGDirexion Daily Jr Gld Mnrs Bull 3X Shrs2,695,30025.612.17 (8.48%)JNUG Chart
JDSTDirexion Daily Jr Gld Mnrs Bear 3X Shrs2,913,50010.380.87 (8.38%)JDST Chart
KNDIKANDI TECHNOLOGIES4,235,00018.551.49 (8.02%)KNDI Chart
GGALGrupo Financiero Galicia S.A.1,045,40014.441.01 (7.00%)GGAL Chart
ARWRArrowhead Research Corp.3,270,20012.470.86 (6.93%)ARWR Chart
INOINOVIO PHARMACEUTICALS2,049,80010.480.69 (6.57%)INO Chart
CZRCAESARS ENTERTAINMENT1,668,50014.780.89 (6.02%)CZR Chart
ESIITT EDUCATIONAL SERVICES1,199,00011.260.68 (6.01%)ESI Chart
HZNPHORIZON PHARMA2,708,10010.290.58 (5.64%)HZNP Chart
GDPGOODRICH PETROLEUM1,376,70019.801.10 (5.56%)GDP Chart
TRLATRULIA2,495,40056.383.13 (5.54%)TRLA Chart
CLDXCELLDEX THERAPEUTICS1,851,80014.060.78 (5.53%)CLDX Chart
UGAZVELOCITYSHARES 3X LONG NATURAL2,479,50014.630.80 (5.50%)UGAZ Chart
BCRXBIOCRYST PHARMACEUTICALS1,324,00012.840.70 (5.46%)BCRX Chart
SFUNSOUFUN HOLDINGS7,588,50011.650.63 (5.38%)SFUN Chart
CSIQCANADIAN SOLAR4,237,90028.351.52 (5.37%)CSIQ Chart
JKSJINKOSOLAR HOLDINGS2,144,50026.231.40 (5.35%)JKS Chart
FUELRocket Fuel Inc.1,029,80020.381.07 (5.24%)FUEL Chart
BITABITAUTO HOLDINGS1,346,60064.213.36 (5.23%)BITA Chart
NUGTDIREXION DAILY GOLD MINERS B2,994,70046.152.38 (5.15%)NUGT Chart
SYRGSYNERGY RESOURCES1,036,30012.060.62 (5.13%)SYRG Chart
HLFHERBALIFE4,391,40055.242.83 (5.12%)HLF Chart
DUSTDIREXION DAILY GOLD MINERS B3,952,00015.580.79 (5.10%)DUST Chart
SRPTSAREPTA THERAPEUTICS1,174,30021.651.10 (5.09%)SRPT Chart Inc.1,270,10051.012.58 (5.05%)WUBA Chart
GOGOGogo Inc.1,683,30016.160.79 (4.89%)GOGO Chart
DEPODEPOMED1,102,80012.000.58 (4.82%)DEPO Chart
YPFYPF SOCIEDAD ANONIMA2,920,40034.361.66 (4.82%)YPF Chart
GPROGENERAL-PROBE4,811,50041.421.99 (4.80%)GPRO Chart
ITMNINTERMUNE2,484,20047.032.25 (4.79%)ITMN Chart
EJE-HOUSE CHINA HOLDINGS2,566,90011.350.54 (4.78%)EJ Chart
TASRTASER INTL1,651,50012.580.60 (4.77%)TASR Chart
AEGRAEGERION PHARMACEUTICALS1,326,40030.821.44 (4.67%)AEGR Chart
SODASODASTREAM INTL1,510,40032.121.50 (4.67%)SODA Chart
RSPPRSP Permian, Inc.1,126,00028.751.31 (4.54%)RSPP Chart
TPLMTRIANGLE PETROLEUM CORP1,101,10011.190.51 (4.54%)TPLM Chart
TSLTRINA SOLAR3,949,70011.690.53 (4.53%)TSL Chart
EXASExact Sciences Corporation1,960,60016.810.76 (4.51%)EXAS Chart
REXXREX ENERGY1,042,90014.200.64 (4.51%)REXX Chart
DANGE-COMMERCE CHINA DANGDANG3,203,40014.370.65 (4.49%)DANG Chart
CLFCLIFFS NATURAL RESOURCES5,305,70016.780.75 (4.45%)CLF Chart
PVAPENN VIRGINIA2,766,20013.700.61 (4.44%)PVA Chart
NPSPNPS PHARMACEUTICALS1,370,50028.431.26 (4.42%)NPSP Chart
IRWDIRONWOOD PHARMACEUTICALS1,288,80014.100.62 (4.39%)IRWD Chart
VXXIPATH S&P 500 VIX SHORT-TERM42,123,00030.041.31 (4.35%)VXX Chart
SFYSWIFT ENERGY1,495,10011.650.51 (4.35%)SFY Chart
SCTYSOLARCITY3,908,50071.453.07 (4.30%)SCTY Chart
VIXYPROSHARES VIX SHORT-TERM FUT1,363,90020.030.86 (4.27%)VIXY Chart
PEIXPacific Ethanol, Inc.1,123,30019.320.83 (4.27%)PEIX Chart
GTATGT ADVANCED TECHNOLOGIES8,773,20015.600.67 (4.26%)GTAT Chart
YYYY1,570,80081.853.47 (4.24%)YY Chart
KATEKate Spade & Company4,675,20036.581.55 (4.23%)KATE Chart
PPANDORA MEDIA7,995,90026.371.11 (4.20%)P Chart
IRFINTL2,229,40026.731.12 (4.20%)IRF Chart
ISISISIS PHARMACEUTICALS1,387,60032.681.36 (4.17%)ISIS Chart
ZUzulily, Inc.1,109,50036.121.50 (4.17%)ZU Chart
CRKCOMSTOCK RESOURCES1,148,80024.411.02 (4.17%)CRK Chart
BASBASIC ENERGY SERVICES1,210,20024.971.02 (4.08%)BAS Chart
FEYEFireEye, Inc.5,088,90032.951.34 (4.08%)FEYE Chart
XIVVELOCITYSHARES DAILY INVERSE13,280,60041.561.69 (4.07%)XIV Chart
EXXIENERGY XXI (BERMUDA)3,335,70019.310.78 (4.06%)EXXI Chart
BBGBILL BARRETT1,119,50022.810.92 (4.04%)BBG Chart
SVXYPROSHARES SHORT VIX SHORT-TERM1,318,80081.463.29 (4.04%)SVXY Chart
SUNESunEdison, Inc.11,179,30021.270.86 (4.04%)SUNE Chart
AREXAPPROACH RESOURCES1,044,70019.610.79 (4.03%)AREX Chart
WETFWISDOMTREE INVESTMENTS2,287,10010.630.43 (4.02%)WETF Chart
HAHAWAIIAN HOLDINGS1,080,20014.270.57 (4.01%)HA Chart
NKTRNEKTAR THERAPEUTICS1,079,50012.140.47 (3.91%)NKTR Chart
YELPYELP4,468,50071.232.73 (3.84%)YELP Chart
INVNINVENSENSE3,198,60024.340.93 (3.81%)INVN Chart
KSKAPSTONE PAPER1,210,90030.501.16 (3.79%)KS Chart
HMSYHMS HOLDINGS CORP1,094,60019.530.74 (3.76%)HMSY Chart
UALUNITED CONTINENTAL5,732,30045.571.71 (3.75%)UAL Chart
YOKUYOUKU.COM3,254,40020.180.76 (3.74%)YOKU Chart
PENNPENN NATIONAL GAMING1,170,70010.830.41 (3.74%)PENN Chart
ATHLAthlon Energy Inc.1,369,70045.891.72 (3.74%)ATHL Chart
SALERetailMeNot, Inc.1,855,70021.000.78 (3.73%)SALE Chart
GLOGGASLOG LTD1,004,20025.990.96 (3.70%)GLOG Chart
CTRPCTRIP.COM INTL1,968,60064.692.37 (3.66%)CTRP Chart
EPEEP Energy Corporation1,000,70019.740.72 (3.65%)EPE Chart
SNSANCHEZ ENERGY1,122,10032.051.17 (3.65%)SN Chart
SPLKSPLUNK INC1,841,10044.711.63 (3.65%)SPLK Chart
IDTIINTEGRATED DEVICE3,371,00014.890.54 (3.65%)IDTI Chart
WWEWORLD WRESTLING1,147,00013.360.48 (3.61%)WWE Chart
QIHUQIHOO 360 TECH2,890,50096.703.44 (3.55%)QIHU Chart
AKRXAKORN1,037,90035.201.25 (3.54%)AKRX Chart
DATATableau Software, Inc.1,208,10061.952.19 (3.54%)DATA Chart
OCNOCWEN FINANCIAL2,817,90029.751.05 (3.53%)OCN Chart
SRTYPROSHARES ULTRAPRO SHORT RUS1,151,30040.071.40 (3.50%)SRTY Chart
TZADIREXION DAILY SM-CAP BEA17,428,20015.690.55 (3.49%)TZA Chart
GPREGREEN PLAINS RENEWABLE1,280,30040.421.41 (3.49%)GPRE Chart
ROSEROSETTA RESOURCES1,222,30051.481.78 (3.46%)ROSE Chart
TNADIREXION DAILY SM-CAP BUL7,887,60070.642.44 (3.45%)TNA Chart
NUSNU SKIN ENTERPRISES1,809,10054.971.89 (3.44%)NUS Chart
CODESPANSION1,598,60019.730.68 (3.43%)CODE Chart
RICERice Energy Inc. Common Stock1,353,50027.030.92 (3.42%)RICE Chart
AALAmerican Airlines Group Inc.10,095,60039.671.35 (3.41%)AAL Chart
KERXKeryx Biopharmaceuticals Inc.1,371,80015.610.53 (3.41%)KERX Chart
Disclaimer | Privacy © 1997-2013 All Rights Reserved. SV1
Stocks & ETFs
Advance Decline
Knowledge Base
Trading Systems

© 1997-2014 All Rights Reserved.