MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - PROSHARES ULTRA-SHORT CONSUME (Stock Symbol: SCC)

SCC Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the SCC table below you may see quotes for the past couple of months for SCC Money Flow Index (MFI). This technical indicator is used to define SCC overbought and oversold condition and SCC Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy SCC stock when SCC MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell SCC stock when SCC MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate SCC Money Flow Index

Bar Period:

SCC (PROSHARES ULTRA-SHORT CONSUME) MFI(14) Quotes

By technical analysis rules, MFI values in the SCC table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
8/28/201415.833 K5 K215 K2.32
8/27/201473.320 K5 K217 K2.30
8/26/201429.810 K5 K217 K2.30
8/25/201415.8610 K39 K217 K15.36
8/22/201415.922 K2,982 K208 K93.49
8/21/201415.8810 K2,980 K221 K93.10
8/19/201416.0827 K2,980 K282 K91.36
8/18/201416.3920 K2,980 K254 K92.14
8/15/201416.688 K2,980 K316 K90.40
8/14/201427.240 K2,980 K325 K90.18
8/13/201416.9222 K2,980 K351 K89.46
8/11/201416.95102 K2,998 K329 K90.11
8/8/201417.2414 K2,998 K232 K92.81
8/7/201417.564 K3,005 K218 K93.22
8/6/201417.445 K3,002 K232 K92.83
8/5/201445.120 K3,060 K226 K93.11
8/1/201417.1534 K3,060 K258 K92.23
7/31/201417.062,942 K3,026 K279 K91.55
7/30/201416.6213 K83 K321 K20.59
7/29/201416.7470 K92 K308 K22.96
7/25/201428.240 K125 K238 K34.43
7/24/201416.3482 K125 K247 K33.53
7/23/201416.4716 K125 K176 K41.54
7/22/201416.5827 K125 K202 K38.16
7/21/201416.6318 K125 K184 K40.40
7/18/201416.515 K106 K206 K34.06
7/17/201416.837 K106 K550 K16.23
7/16/201416.5213 K107 K550 K16.24
7/15/201416.6558 K107 K545 K16.36
7/14/201416.5031 K57 K545 K9.45
7/11/201416.6522 K57 K522 K9.82
7/10/201416.7242 K57 K506 K10.11
7/8/201416.928 K57 K516 K9.94
7/7/201416.5233 K48 K1,126 K4.12
7/3/201416.2710 K54 K1,126 K4.56
7/2/201416.5310 K54 K1,138 K4.52
7/1/201416.5543 K54 K1,128 K4.56
6/30/201416.898 K54 K1,091 K4.70
6/27/201416.9822 K54 K1,083 K4.74
6/26/201417.08349 K54 K1,117 K4.60
6/25/201417.117 K54 K829 K6.10
6/24/201417.099 K47 K852 K5.23
6/20/201417.119 K443 K843 K34.45
6/19/201416.968 K435 K859 K33.61
6/18/201417.045 K435 K854 K33.73
6/17/201417.2952 K435 K882 K33.01
6/16/201417.40611 K452 K830 K35.27
6/13/201417.4938 K452 K251 K64.27
6/12/201417.4221 K414 K260 K61.38
6/11/201425.180 K414 K299 K58.06
6/10/201416.937 K414 K339 K54.96
6/9/201416.942 K447 K332 K57.37
6/6/201416.9456 K447 K382 K53.95
6/5/201417.0061 K447 K361 K55.32
6/4/201417.1922 K545 K300 K64.50
6/3/201417.45396 K549 K278 K66.40
6/2/201417.2916 K162 K278 K36.82
5/30/201417.564 K162 K473 K25.49
5/29/201417.6233 K162 K538 K23.12
5/28/201417.6618 K162 K1,967 K7.60
5/27/201417.6532 K274 K1,967 K12.23
5/23/201417.799 K391 K1,936 K16.81
5/22/201418.0360 K619 K1,927 K24.31
5/21/201418.2840 K619 K1,871 K24.85
5/20/201418.6334 K619 K1,845 K25.11
5/19/201418.3550 K585 K1,879 K23.75
5/16/201418.5935 K585 K1,904 K23.51
5/15/201418.8598 K617 K1,869 K24.82
5/14/201418.304 K549 K1,869 K22.71
5/13/201418.099 K545 K1,876 K22.52
5/12/201418.03211 K776 K1,876 K29.25
5/9/201418.5469 K776 K1,692 K31.43
5/8/201418.751,463 K776 K1,747 K30.75
5/7/201418.83130 K776 K333 K69.97
5/6/201418.58117 K646 K550 K54.02
5/5/201418.35228 K810 K550 K59.58
5/2/201418.194 K583 K799 K42.17
5/1/201418.3315 K639 K795 K44.55
4/30/201418.6634 K650 K781 K45.45
4/29/201418.6975 K650 K807 K44.62
4/28/201418.7632 K650 K748 K46.52
4/25/201418.6930 K1,025 K748 K57.82
4/24/201418.277 K1,015 K748 K57.59
4/23/201418.28239 K1,137 K740 K60.57
Alert!
Log in into the members' area to see more SCC history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV2
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.