MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - RF MICRO DEVICES (Stock Symbol: RFMD)

RFMD Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the RFMD table below you may see quotes for the past couple of months for RFMD Money Flow Index (MFI). This technical indicator is used to define RFMD overbought and oversold condition and RFMD Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate RFMD Money Flow Index

Bar Period:

RFMD (RF MICRO DEVICES) MFI(14) Quotes

By technical analysis rules, MFI values in the RFMD table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
10/21/201410.65119,489 K993,054 K926,571 K51.73
10/20/201410.3486,249 K873,565 K1,162,593 K42.90
10/17/201410.30168,835 K787,316 K1,243,936 K38.76
10/16/20149.74126,436 K618,480 K1,327,021 K31.79
10/15/20149.58107,270 K492,044 K1,327,021 K27.05
10/14/20149.49132,900 K384,774 K1,458,841 K20.87
10/13/20149.34132,151 K375,200 K1,458,841 K20.46
10/10/20149.71232,308 K375,200 K1,444,003 K20.62
10/09/201410.55140,781 K375,200 K1,302,161 K22.37
10/08/201410.74142,369 K375,200 K1,300,405 K22.39
10/07/201410.53121,199 K344,833 K1,300,405 K20.96
10/06/201411.02107,473 K425,196 K1,179,206 K26.50
10/03/201411.20109,505 K425,196 K1,206,466 K26.06
10/02/201410.82192,659 K315,692 K1,315,039 K19.36
10/01/201411.10236,023 K315,692 K1,205,896 K20.75
09/30/201411.6281,342 K407,593 K969,874 K29.59
09/29/201411.7783,086 K527,043 K888,531 K37.23
09/26/201411.8753,258 K527,043 K913,314 K36.59
09/25/201411.87131,820 K527,043 K913,314 K36.59
09/24/201412.00123,326 K652,735 K781,494 K45.51
09/23/201411.67117,313 K529,410 K889,549 K37.31
09/22/201411.7290,466 K529,410 K903,696 K36.94
09/19/201411.94139,026 K721,115 K813,231 K47.00
09/18/201412.02112,002 K921,020 K674,205 K57.74
09/17/201411.7980,363 K911,841 K674,205 K57.49
09/16/201411.74134,733 K888,184 K674,205 K56.85
09/15/201411.89108,572 K888,184 K645,496 K57.91
09/12/201412.1683,516 K888,184 K668,756 K57.05
09/11/201412.2391,901 K888,184 K733,846 K54.76
09/10/201412.20119,450 K796,283 K828,606 K49.01
09/09/201412.13107,868 K752,326 K828,606 K47.59
09/08/201412.24125,131 K859,872 K720,738 K54.40
09/05/201412.24125,693 K964,188 K720,738 K57.22
09/04/201412.23108,056 K949,788 K720,738 K56.86
09/03/201412.49131,460 K949,788 K724,998 K56.71
09/02/201412.66191,705 K1,047,348 K593,538 K63.83
08/29/201412.29199,905 K855,642 K689,915 K55.36
08/28/201411.62102,823 K742,551 K689,915 K51.84
08/27/201411.5056,707 K639,728 K790,339 K44.73
08/26/201411.47106,024 K583,021 K934,172 K38.43
08/25/201411.71131,832 K675,629 K828,147 K44.93
08/22/201411.87148,607 K675,629 K859,914 K44.00
08/21/201411.9594,760 K807,606 K711,307 K53.17
08/20/201412.0075,493 K960,581 K616,547 K60.91
08/19/201411.97107,546 K885,087 K895,367 K49.71
08/18/201411.70104,316 K1,032,609 K895,367 K53.56
08/15/201411.56111,293 K1,267,349 K895,367 K58.60
08/14/201411.45112,315 K1,156,056 K1,051,814 K52.36
08/13/201411.4997,560 K1,459,223 K939,498 K60.83
08/12/201411.2696,377 K1,361,663 K1,140,233 K54.43
08/11/201411.3686,814 K1,361,663 K1,160,024 K54.00
08/08/201411.09100,425 K1,425,981 K1,160,024 K55.14
08/07/201411.11143,832 K1,611,196 K1,059,599 K60.33
08/06/201411.2992,608 K1,843,036 K915,767 K66.81
08/05/201411.28163,598 K1,750,428 K991,295 K63.84
08/04/201411.45131,977 K1,823,824 K827,697 K68.78
08/01/201411.31152,975 K1,767,997 K827,697 K68.11
07/31/201411.27278,820 K1,682,493 K827,697 K67.03
07/30/201411.65255,067 K1,726,961 K548,877 K75.88
07/29/201411.27339,056 K1,471,894 K647,735 K69.44
07/28/201410.92156,447 K1,186,914 K647,735 K64.69
07/25/201410.95303,167 K1,186,914 K545,619 K68.51
07/24/201410.46200,735 K883,747 K587,893 K60.05
07/23/201410.49116,167 K909,280 K387,158 K70.14
07/22/201410.69151,131 K959,197 K270,991 K77.97
07/21/201410.63185,215 K916,192 K270,991 K77.17
07/18/201410.17231,841 K816,038 K270,991 K75.07
07/17/20149.7075,528 K584,197 K352,180 K62.39
07/16/20149.9273,396 K641,053 K276,652 K69.85
07/15/20149.8476,150 K567,657 K356,671 K61.41
07/14/20149.7567,471 K491,507 K426,175 K53.56
07/11/20149.6044,468 K424,036 K480,435 K46.88
07/10/20149.4698,858 K379,568 K577,066 K39.68
07/09/20149.5654,075 K379,568 K553,941 K40.66
07/08/20149.5554,331 K325,492 K627,790 K34.14
07/07/20149.7542,274 K448,140 K573,460 K43.87
07/03/20149.8525,533 K448,140 K582,517 K43.48
07/02/20149.8049,917 K482,465 K582,517 K45.30
07/01/20149.80108,126 K432,548 K658,119 K39.66
06/30/20149.5185,061 K384,040 K658,119 K36.85
06/27/20149.4381,189 K298,979 K740,279 K28.77
06/26/20149.4956,856 K398,484 K659,089 K37.68
06/25/20149.3580,019 K412,058 K659,089 K38.47
06/24/20149.4369,504 K494,137 K579,070 K46.04
06/23/20149.6754,261 K580,826 K509,567 K53.27
06/20/20149.7496,631 K650,251 K455,306 K58.82
06/19/20149.7475,733 K650,251 K428,573 K60.27
06/18/20149.9473,849 K650,251 K412,815 K61.17
06/17/201410.05122,647 K650,251 K437,378 K59.79
Alert!
Log in into the members' area to see more RFMD history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.