MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - FREIGHTCAR AMERICA (Stock Symbol: RAIL)

RAIL Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the RAIL table below you may see quotes for the past couple of months for RAIL Money Flow Index (MFI). This technical indicator is used to define RAIL overbought and oversold condition and RAIL Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy RAIL stock when RAIL MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell RAIL stock when RAIL MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate RAIL Money Flow Index

Bar Period:

RAIL (FREIGHTCAR AMERICA) MFI(14) Quotes

By technical analysis rules, MFI values in the RAIL table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
07/21/201422.49965 K9,326 K15,320 K37.84
07/18/201422.841,978 K9,326 K15,425 K37.68
07/17/201422.951,152 K11,429 K13,446 K45.94
07/16/201423.441,512 K11,429 K15,086 K43.10
07/15/201423.521,167 K11,429 K15,023 K43.21
07/14/201424.09704 K11,429 K14,827 K43.53
07/11/201423.92878 K10,725 K15,621 K40.71
07/10/201424.221,611 K12,448 K14,743 K45.78
07/09/201425.052,876 K13,173 K13,133 K50.08
07/08/201425.242,011 K13,173 K12,004 K52.32
07/07/201425.631,171 K14,174 K9,992 K58.65
07/03/201425.951,489 K14,174 K9,904 K58.87
07/02/201425.344,844 K12,685 K10,850 K53.90
07/01/201425.122,289 K7,840 K12,374 K38.79
06/30/201425.041,069 K5,551 K13,731 K28.79
06/27/201425.062,103 K6,528 K12,662 K34.02
06/26/201424.932,792 K6,374 K12,662 K33.49
06/25/201424.981,449 K8,013 K9,870 K44.81
06/24/201425.26970 K11,411 K8,421 K57.54
06/23/201425.38794 K11,411 K8,993 K55.92
06/20/201425.451,723 K11,411 K10,612 K51.81
06/19/201425.43725 K9,688 K12,570 K43.53
06/18/201425.071,747 K8,963 K13,816 K39.35
06/17/201425.271,001 K8,963 K13,420 K40.04
06/16/201424.951,083 K7,962 K14,787 K35.00
06/13/201425.51946 K9,499 K13,704 K40.94
06/12/201425.871,524 K11,556 K12,758 K47.53
06/11/201426.091,357 K14,347 K11,234 K56.08
06/10/201426.18977 K14,347 K11,925 K54.61
06/09/201426.091,949 K13,371 K14,539 K47.91
06/06/201425.531,639 K13,296 K14,539 K47.77
06/05/201424.803,398 K11,657 K17,031 K40.63
06/04/201424.511,542 K8,259 K19,522 K29.73
06/03/201425.272,413 K8,259 K21,872 K27.41
06/02/201425.391,958 K8,259 K21,749 K27.52
05/30/201425.871,247 K11,288 K19,791 K36.32
05/29/201426.291,351 K13,623 K18,545 K42.35
05/28/201426.481,367 K16,015 K17,193 K48.23
05/27/201426.541,537 K16,015 K18,939 K45.82
05/23/201425.782,057 K14,479 K24,724 K36.93
05/22/201425.042,792 K12,422 K30,492 K28.95
05/21/201425.012,048 K12,582 K30,492 K29.21
05/20/201425.162,614 K12,582 K30,500 K29.20
05/19/201425.561,874 K12,582 K29,704 K29.75
05/16/201424.922,492 K10,708 K31,365 K25.45
05/15/201425.022,492 K10,708 K31,119 K25.60
05/14/201425.483,891 K10,708 K30,518 K25.97
05/13/201425.702,290 K15,317 K26,627 K36.52
05/12/201425.743,029 K16,650 K24,337 K40.62
05/09/201424.712,335 K15,334 K24,337 K38.65
05/08/201423.712,392 K13,993 K24,337 K36.51
05/07/201423.493,112 K12,868 K24,337 K34.59
05/06/201423.615,785 K14,033 K21,225 K39.80
05/05/201424.685,768 K15,251 K15,439 K49.69
05/02/201425.822,952 K16,854 K9,671 K63.54
05/01/201425.602,056 K13,902 K11,150 K55.49
04/30/201426.301,817 K16,146 K9,094 K63.97
04/29/201426.581,661 K17,908 K7,277 K71.11
04/28/201426.622,246 K17,908 K7,672 K70.01
04/25/201426.661,890 K17,908 K7,236 K71.22
04/24/201426.694,609 K17,908 K6,898 K72.19
04/23/201426.041,333 K15,798 K6,898 K69.61
04/22/201425.691,714 K18,291 K6,898 K72.61
04/21/201424.83993 K18,649 K6,898 K73.00
04/17/201424.511,267 K20,125 K6,898 K74.47
04/16/201424.481,165 K18,858 K9,444 K66.63
04/15/201424.251,218 K17,692 K11,004 K61.65
04/14/201424.221,603 K16,475 K14,476 K53.23
04/11/201423.731,479 K16,058 K14,476 K52.59
04/10/201424.182,244 K16,058 K14,558 K52.45
04/09/201424.111,762 K19,551 K14,558 K57.32
04/08/201424.022,056 K17,789 K16,626 K51.69
04/07/201424.181,811 K17,789 K16,330 K52.14
04/04/201424.641,552 K17,789 K16,267 K52.23
04/03/201425.012,499 K19,522 K14,715 K57.02
04/02/201424.813,825 K17,023 K16,221 K51.21
04/01/201423.712,072 K13,198 K18,197 K42.04
03/31/201423.322,469 K11,126 K20,346 K35.35
03/28/201422.712,546 K8,657 K25,788 K25.13
03/27/201422.781,560 K8,657 K24,933 K25.77
03/26/201423.083,472 K10,096 K23,372 K30.17
03/25/201423.261,186 K10,096 K20,995 K32.47
03/24/201423.161,561 K8,910 K22,478 K28.39
03/21/201423.265,737 K12,413 K20,917 K37.24
03/20/201423.122,067 K9,354 K20,917 K30.90
03/19/201423.601,761 K10,964 K18,850 K36.77
03/18/201424.021,748 K13,026 K17,090 K43.25
03/17/201424.071,733 K16,963 K15,341 K52.51
Alert!
Log in into the members' area to see more RAIL history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.