MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - FREIGHTCAR AMERICA (Stock Symbol: RAIL)

RAIL Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the RAIL table below you may see quotes for the past couple of months for RAIL Money Flow Index (MFI). This technical indicator is used to define RAIL overbought and oversold condition and RAIL Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy RAIL stock when RAIL MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell RAIL stock when RAIL MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate RAIL Money Flow Index

Bar Period:

RAIL (FREIGHTCAR AMERICA) MFI(14) Quotes

By technical analysis rules, MFI values in the RAIL table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
04/23/201426.041,333 K15,798 K6,898 K69.61
04/22/201425.691,714 K18,291 K6,898 K72.61
04/21/201424.83993 K18,649 K6,898 K73.00
04/17/201424.511,267 K20,125 K6,898 K74.47
04/16/201424.481,165 K18,858 K9,444 K66.63
04/15/201424.251,218 K17,692 K11,004 K61.65
04/14/201424.221,603 K16,475 K14,476 K53.23
04/11/201423.731,479 K16,058 K14,476 K52.59
04/10/201424.182,244 K16,058 K14,558 K52.45
04/09/201424.111,762 K19,551 K14,558 K57.32
04/08/201424.022,056 K17,789 K16,626 K51.69
04/07/201424.181,811 K17,789 K16,330 K52.14
04/04/201424.641,552 K17,789 K16,267 K52.23
04/03/201425.012,499 K19,522 K14,715 K57.02
04/02/201424.813,825 K17,023 K16,221 K51.21
04/01/201423.712,072 K13,198 K18,197 K42.04
03/31/201423.322,469 K11,126 K20,346 K35.35
03/28/201422.712,546 K8,657 K25,788 K25.13
03/27/201422.781,560 K8,657 K24,933 K25.77
03/26/201423.083,472 K10,096 K23,372 K30.17
03/25/201423.261,186 K10,096 K20,995 K32.47
03/24/201423.161,561 K8,910 K22,478 K28.39
03/21/201423.265,737 K12,413 K20,917 K37.24
03/20/201423.122,067 K9,354 K20,917 K30.90
03/19/201423.601,761 K10,964 K18,850 K36.77
03/18/201424.021,748 K13,026 K17,090 K43.25
03/17/201424.071,733 K16,963 K15,341 K52.51
03/14/201423.751,506 K18,852 K15,341 K55.13
03/13/201424.041,976 K22,284 K13,835 K61.70
03/12/201424.292,149 K29,018 K11,859 K70.99
03/11/201424.615,441 K29,018 K15,431 K65.28
03/10/201426.301,691 K29,018 K17,607 K62.24
03/07/201426.321,440 K33,190 K15,916 K67.59
03/06/201426.051,094 K33,434 K15,916 K67.75
03/05/201426.071,483 K35,477 K14,822 K70.53
03/04/201426.123,503 K37,146 K13,339 K73.58
03/03/201425.702,678 K37,130 K13,339 K73.57
02/28/201425.551,610 K36,483 K13,339 K73.23
02/27/201425.332,062 K36,977 K13,339 K73.49
02/26/201425.213,937 K34,915 K15,368 K69.44
02/25/201424.533,623 K30,978 K16,955 K64.63
02/24/201423.873,432 K29,349 K16,955 K63.38
02/21/201422.916,733 K25,917 K20,510 K55.82
02/20/201422.735,721 K19,184 K22,047 K46.53
02/19/201422.807,617 K20,325 K16,326 K55.46
02/18/201424.384,172 K20,325 K9,995 K67.04
02/14/201424.021,684 K16,153 K11,484 K58.45
02/13/201423.762,043 K14,469 K13,533 K51.67
02/12/201423.441,669 K12,426 K17,074 K42.12
02/11/201423.063,487 K10,757 K19,979 K35.00
02/10/201422.622,031 K7,270 K21,819 K24.99
02/07/201422.222,104 K5,239 K24,580 K17.57
02/06/201421.542,029 K5,479 K24,580 K18.23
02/05/201421.771,587 K5,479 K25,524 K17.67
02/04/201422.251,994 K7,427 K23,937 K23.68
02/03/201422.213,555 K8,038 K23,937 K25.14
01/31/201423.051,537 K10,438 K20,382 K33.87
01/30/201423.831,141 K10,438 K20,377 K33.87
01/29/201423.551,286 K9,296 K21,850 K29.85
01/28/201423.761,490 K9,296 K22,569 K29.17
01/27/201423.852,049 K11,890 K21,079 K36.06
01/24/201424.303,541 K13,098 K19,030 K40.77
01/23/201425.182,905 K13,098 K16,817 K43.78
01/22/201425.271,840 K13,098 K16,035 K44.96
01/21/201425.332,761 K13,098 K15,426 K45.92
01/17/201425.362,344 K15,094 K12,664 K54.38
01/16/201425.132,973 K16,515 K12,664 K56.60
01/15/201425.501,948 K20,105 K9,691 K67.48
01/14/201425.362,604 K18,156 K10,877 K62.54
01/13/201425.242,400 K17,302 K10,877 K61.40
01/10/201425.201,532 K17,351 K10,877 K61.47
01/09/201425.301,472 K18,062 K9,345 K65.90
01/08/201425.452,005 K20,092 K7,873 K71.85
01/07/201426.202,594 K21,522 K5,867 K78.58
01/06/201426.081,208 K20,554 K5,867 K77.79
01/03/201426.071,327 K19,347 K7,503 K72.06
01/02/201426.092,124 K19,347 K10,404 K65.03
12/31/201326.641,231 K19,347 K10,741 K64.30
12/30/201326.791,996 K23,874 K9,510 K71.51
12/27/201326.623,765 K25,271 K9,510 K72.66
12/26/201326.113,590 K22,282 K9,510 K70.09
12/24/201325.461,186 K18,692 K10,270 K64.54
12/23/201325.471,750 K19,853 K9,084 K68.61
12/20/201325.352,449 K18,103 K10,038 K64.33
12/19/201325.05712 K15,654 K11,077 K58.56
12/18/201324.962,030 K15,399 K11,077 K58.16
12/17/201324.701,430 K14,752 K11,077 K57.12
Alert!
Log in into the members' area to see more RAIL history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.