MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - FREIGHTCAR AMERICA (Stock Symbol: RAIL)

RAIL Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the RAIL table below you may see quotes for the past couple of months for RAIL Money Flow Index (MFI). This technical indicator is used to define RAIL overbought and oversold condition and RAIL Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate RAIL Money Flow Index

Bar Period:

RAIL (FREIGHTCAR AMERICA) MFI(14) Quotes

By technical analysis rules, MFI values in the RAIL table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
08/29/201429.801,803 K20,584 K12,889 K61.49
08/28/201429.962,400 K23,350 K11,086 K67.81
08/27/201430.004,801 K31,674 K8,686 K78.48
08/26/201429.626,760 K32,328 K8,686 K78.82
08/25/201428.232,933 K28,893 K8,686 K76.89
08/22/201427.161,051 K26,883 K8,686 K75.58
08/21/201427.181,568 K28,081 K7,635 K78.62
08/20/201427.211,540 K28,081 K7,360 K79.23
08/19/201427.472,648 K28,081 K6,925 K80.22
08/18/201427.331,744 K26,204 K6,925 K79.10
08/15/201426.831,554 K24,460 K7,500 K76.53
08/14/201426.95968 K24,460 K6,950 K77.87
08/13/201427.041,698 K24,460 K6,838 K78.15
08/12/201426.962,006 K23,628 K6,838 K77.56
08/11/201427.312,766 K24,734 K4,832 K83.66
08/08/201426.718,324 K22,842 K4,832 K82.54
08/07/201424.775,454 K14,518 K5,797 K71.47
08/06/201422.473,326 K9,064 K7,775 K53.83
08/05/201421.87923 K5,738 K8,927 K39.13
08/04/201421.801,199 K4,816 K10,439 K31.57
08/01/201421.541,293 K3,617 K11,606 K23.76
07/31/201421.761,105 K4,320 K10,313 K29.52
07/30/201422.21771 K4,320 K10,085 K29.99
07/29/201422.19575 K3,550 K11,696 K23.28
07/28/201422.311,004 K3,550 K13,997 K20.23
07/25/201422.51856 K3,550 K15,005 K19.13
07/24/201422.91866 K3,550 K15,320 K18.81
07/23/201422.701,105 K4,173 K15,320 K21.41
07/22/201422.55875 K7,912 K15,320 K34.06
07/21/201422.49965 K9,326 K15,320 K37.84
07/18/201422.841,978 K9,326 K15,425 K37.68
07/17/201422.951,152 K11,429 K13,446 K45.94
07/16/201423.441,512 K11,429 K15,086 K43.10
07/15/201423.521,167 K11,429 K15,023 K43.21
07/14/201424.09704 K11,429 K14,827 K43.53
07/11/201423.92878 K10,725 K15,621 K40.71
07/10/201424.221,611 K12,448 K14,743 K45.78
07/09/201425.052,876 K13,173 K13,133 K50.08
07/08/201425.242,011 K13,173 K12,004 K52.32
07/07/201425.631,171 K14,174 K9,992 K58.65
07/03/201425.951,489 K14,174 K9,904 K58.87
07/02/201425.344,844 K12,685 K10,850 K53.90
07/01/201425.122,289 K7,840 K12,374 K38.79
06/30/201425.041,069 K5,551 K13,731 K28.79
06/27/201425.062,103 K6,528 K12,662 K34.02
06/26/201424.932,792 K6,374 K12,662 K33.49
06/25/201424.981,449 K8,013 K9,870 K44.81
06/24/201425.26970 K11,411 K8,421 K57.54
06/23/201425.38794 K11,411 K8,993 K55.92
06/20/201425.451,723 K11,411 K10,612 K51.81
06/19/201425.43725 K9,688 K12,570 K43.53
06/18/201425.071,747 K8,963 K13,816 K39.35
06/17/201425.271,001 K8,963 K13,420 K40.04
06/16/201424.951,083 K7,962 K14,787 K35.00
06/13/201425.51946 K9,499 K13,704 K40.94
06/12/201425.871,524 K11,556 K12,758 K47.53
06/11/201426.091,357 K14,347 K11,234 K56.08
06/10/201426.18977 K14,347 K11,925 K54.61
06/09/201426.091,949 K13,371 K14,539 K47.91
06/06/201425.531,639 K13,296 K14,539 K47.77
06/05/201424.803,398 K11,657 K17,031 K40.63
06/04/201424.511,542 K8,259 K19,522 K29.73
06/03/201425.272,413 K8,259 K21,872 K27.41
06/02/201425.391,958 K8,259 K21,749 K27.52
05/30/201425.871,247 K11,288 K19,791 K36.32
05/29/201426.291,351 K13,623 K18,545 K42.35
05/28/201426.481,367 K16,015 K17,193 K48.23
05/27/201426.541,537 K16,015 K18,939 K45.82
05/23/201425.782,057 K14,479 K24,724 K36.93
05/22/201425.042,792 K12,422 K30,492 K28.95
05/21/201425.012,048 K12,582 K30,492 K29.21
05/20/201425.162,614 K12,582 K30,500 K29.20
05/19/201425.561,874 K12,582 K29,704 K29.75
05/16/201424.922,492 K10,708 K31,365 K25.45
05/15/201425.022,492 K10,708 K31,119 K25.60
05/14/201425.483,891 K10,708 K30,518 K25.97
05/13/201425.702,290 K15,317 K26,627 K36.52
05/12/201425.743,029 K16,650 K24,337 K40.62
05/09/201424.712,335 K15,334 K24,337 K38.65
05/08/201423.712,392 K13,993 K24,337 K36.51
05/07/201423.493,112 K12,868 K24,337 K34.59
05/06/201423.615,785 K14,033 K21,225 K39.80
05/05/201424.685,768 K15,251 K15,439 K49.69
05/02/201425.822,952 K16,854 K9,671 K63.54
05/01/201425.602,056 K13,902 K11,150 K55.49
04/30/201426.301,817 K16,146 K9,094 K63.97
04/29/201426.581,661 K17,908 K7,277 K71.11
04/28/201426.622,246 K17,908 K7,672 K70.01
Alert!
Log in into the members' area to see more RAIL history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.