QQQ Money Flow and Volume Analysis

MFI historical quotes for QQQ stock (POWERSHARES QQQ TRUST) analysis

Loading Money Flow Index for technical analysis of POWERSHARES QQQ TRUST (QQQ) ...

QQQ Stock - Money Flow Charts

Technical Analysis - POWERSHARES QQQ TRUST (Stock Symbol: QQQ)

QQQ Money Flow Index Calculator (MFI Historical Quotes)
Enter Stock's Symbol   US  Canadian 

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the QQQ table below you may see quotes for the past couple of months for QQQ Money Flow Index (MFI). This technical indicator is used to define QQQ overbought and oversold condition and QQQ Money Flow.

QQQ ChartsQQQ QuotesQQQ AnalysisQQQ Price
Calculators		QQQ Volume
Calculators		QQQ Volatility
Calculators
Alert!
Log in into the members' area to be able to use technical indicator's calculator

Select bar period settings to calculate QQQ Money Flow Index

Bar Period:

QQQ (POWERSHARES QQQ TRUST) MFI(14) Quotes

POWERSHARES QQQ TRUST
DateTypical
Price		Money
Flow		Positive
MF (14)		Negative
MF (14)		MFI (14)
05/22/201373.934,219,688 K22,470,361 K5,958,669 K79.04
05/21/201374.231,829,049 K24,556,858 K1,738,981 K93.39
05/20/201374.171,605,894 K22,727,809 K1,738,981 K92.89
05/17/201374.122,026,478 K22,999,833 K1,738,981 K92.97
05/16/201373.741,875,385 K22,751,651 K1,738,981 K92.90
05/15/201373.531,815,509 K20,876,266 K3,264,344 K86.48
05/14/201373.462,508,171 K20,750,525 K3,264,344 K86.41
05/13/201373.111,955,655 K20,166,118 K3,264,344 K86.07
05/10/201372.921,454,520 K21,300,074 K3,264,344 K86.71
05/09/201372.722,252,109 K22,216,711 K3,264,344 K87.19
05/08/201372.551,472,122 K22,546,162 K3,264,344 K87.35
05/07/201372.341,738,981 K21,074,040 K6,783,067 K75.65
05/06/201372.371,342,807 K21,074,040 K8,661,490 K70.87
05/03/201372.122,332,664 K21,475,945 K8,661,490 K71.26
05/02/201371.052,086,497 K19,143,281 K11,870,037 K61.73
05/01/201370.501,911,905 K17,056,784 K13,930,996 K55.04
04/30/201370.501,877,918 K19,607,083 K13,930,996 K58.46
04/29/201370.151,778,295 K20,911,345 K13,930,996 K60.02
04/26/201369.531,525,363 K21,012,590 K13,930,996 K60.13
04/25/201369.811,689,768 K22,112,856 K12,405,633 K64.06
04/24/201369.401,923,763 K20,423,088 K15,573,144 K56.74
04/23/201369.323,089,610 K18,499,325 K17,346,072 K51.61
04/22/201368.642,371,157 K15,409,715 K19,495,424 K44.15
04/19/201367.832,581,560 K14,743,780 K19,495,424 K43.06
04/18/201367.453,518,723 K12,162,220 K21,362,593 K36.28
04/17/201368.233,617,404 K13,575,753 K17,843,869 K43.21
04/16/201369.281,744,712 K13,575,753 K15,726,736 K46.33
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
Alert!
Log in into the members' area to see more QQQ history.
  Close this Window
Close

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:

Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!

No, Thanks, I would like to check the website first.

Close this Window

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1