MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - PFIZER (Stock Symbol: PFE)

PFE Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the PFE table below you may see quotes for the past couple of months for PFE Money Flow Index (MFI). This technical indicator is used to define PFE overbought and oversold condition and PFE Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy PFE stock when PFE MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell PFE stock when PFE MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate PFE Money Flow Index

Bar Period:

PFE (PFIZER) MFI(14) Quotes

By technical analysis rules, MFI values in the PFE table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
07/31/201428.911,066,841 K4,025,548 K6,626,664 K37.79
07/30/201429.28942,307 K4,545,849 K5,559,823 K44.98
07/29/201429.971,046,364 K4,545,849 K5,213,773 K46.58
07/28/201430.01687,671 K4,545,849 K4,781,680 K48.74
07/25/201430.20403,559 K4,545,849 K4,751,674 K48.89
07/24/201430.41426,719 K5,077,571 K4,348,115 K53.87
07/23/201430.47624,302 K5,505,985 K3,921,396 K58.40
07/22/201430.53548,730 K6,057,168 K3,297,094 K64.75
07/21/201430.43686,592 K6,259,637 K3,297,094 K65.50
07/18/201430.61742,310 K6,855,443 K2,610,502 K72.42
07/17/201430.79976,746 K7,678,213 K1,868,193 K80.43
07/16/201430.76973,607 K7,272,783 K1,868,193 K79.56
07/15/201430.41913,237 K7,216,486 K1,868,193 K79.44
07/14/201430.22613,228 K6,303,249 K2,547,618 K71.22
07/11/201430.00520,301 K5,690,021 K3,279,714 K63.44
07/10/201429.87596,257 K6,039,672 K3,279,714 K64.81
07/09/201430.05614,270 K6,639,241 K2,683,457 K71.22
07/08/201430.22657,666 K7,202,062 K2,069,187 K77.68
07/07/201430.50531,722 K7,202,062 K1,945,707 K78.73
07/03/201430.49428,414 K7,399,499 K1,945,707 K79.18
07/02/201430.26551,183 K7,533,186 K1,945,707 K79.47
07/01/201429.96751,199 K7,659,141 K1,945,707 K79.74
06/30/201429.71595,806 K7,438,829 K1,945,707 K79.27
06/27/201429.63822,770 K7,369,949 K1,945,707 K79.11
06/26/201429.62571,316 K6,547,179 K2,652,154 K71.17
06/25/201429.60917,310 K5,975,863 K3,402,643 K63.72
06/24/201429.36679,426 K5,623,299 K3,402,643 K62.30
06/23/201429.54732,096 K5,623,299 K3,400,624 K62.32
06/20/201429.78869,952 K5,623,299 K3,367,985 K62.54
06/19/201429.60599,569 K5,344,878 K3,367,985 K61.34
06/18/201429.59562,821 K4,745,310 K4,115,341 K53.55
06/17/201429.51534,185 K4,182,488 K4,827,833 K46.42
06/16/201429.55729,159 K4,182,488 K5,052,112 K45.29
06/13/201429.49562,102 K4,200,488 K5,052,112 K45.40
06/12/201429.46677,138 K3,638,387 K5,554,555 K39.58
06/11/201429.45530,886 K3,590,471 K5,554,555 K39.26
06/10/201429.42526,926 K3,688,864 K5,554,555 K39.91
06/09/201429.33706,447 K3,161,938 K6,257,913 K33.57
06/06/201429.54750,489 K4,333,080 K5,551,465 K43.84
06/05/201429.67564,746 K5,277,978 K4,800,976 K52.37
06/04/201429.63677,406 K4,713,232 K5,566,284 K45.85
06/03/201429.65699,457 K4,713,232 K5,665,947 K45.41
06/02/201429.70591,532 K5,413,220 K4,966,490 K52.15
05/30/201429.63747,356 K5,442,979 K4,966,490 K52.29
05/29/201429.63712,492 K5,442,979 K5,346,409 K50.45
05/28/201429.68758,464 K6,482,307 K4,633,917 K58.31
05/27/201429.72747,158 K6,482,307 K5,274,901 K55.13
05/23/201429.52502,443 K5,735,149 K6,867,089 K45.51
05/22/201429.69629,223 K5,735,149 K7,968,118 K41.85
05/21/201429.56629,279 K5,105,926 K9,239,233 K35.59
05/20/201429.33703,358 K4,476,647 K10,476,514 K29.94
05/19/201429.411,171,142 K4,476,647 K10,780,405 K29.34
05/16/201429.22944,898 K3,305,505 K12,004,781 K21.59
05/15/201429.05765,308 K4,568,452 K12,004,781 K27.57
05/14/201429.10777,069 K5,134,102 K11,239,473 K31.36
05/13/201429.23699,987 K5,134,102 K11,215,451 K31.40
05/12/201429.18621,291 K4,434,115 K11,842,925 K27.24
05/09/201429.001,127,275 K4,600,347 K11,842,925 K27.98
05/08/201429.201,039,328 K5,522,732 K10,715,649 K34.01
05/07/201429.111,399,449 K5,281,975 K10,715,649 K33.02
05/06/201429.591,592,188 K6,164,003 K9,316,200 K39.82
05/05/201430.031,603,472 K7,008,492 K7,724,013 K47.57
05/02/201430.781,271,115 K7,008,492 K6,972,118 K50.13
05/01/201431.221,237,281 K7,008,492 K6,908,611 K50.36
04/30/201431.481,007,249 K7,008,492 K6,552,487 K51.68
04/29/201431.751,224,375 K7,008,492 K6,720,914 K51.05
04/28/201431.922,207,845 K7,008,492 K6,526,314 K51.78
04/25/201430.70565,651 K4,800,647 K8,010,155 K37.47
04/24/201430.60753,047 K4,234,996 K8,851,337 K32.36
04/23/201430.95627,474 K4,870,837 K8,098,290 K37.56
04/22/201431.03787,524 K5,540,114 K7,470,816 K42.58
04/21/201430.73922,384 K4,752,590 K8,160,598 K36.80
04/17/201430.24798,572 K4,406,861 K8,160,598 K35.07
04/16/201430.08882,028 K3,608,289 K8,862,371 K28.93
04/15/201429.88844,488 K3,511,400 K8,862,371 K28.38
04/14/201429.86851,577 K3,668,607 K8,862,371 K29.28
04/11/201430.061,207,608 K4,274,988 K8,010,794 K34.80
04/10/201430.85881,157 K4,274,988 K8,115,522 K34.50
04/09/201431.031,175,676 K4,274,988 K8,470,938 K33.54
04/08/201431.041,029,775 K4,993,405 K7,295,262 K40.63
04/07/201431.321,483,841 K4,993,405 K6,969,010 K41.74
04/04/201432.30841,182 K5,705,267 K5,485,169 K50.98
04/03/201432.36635,841 K6,343,059 K4,643,987 K57.73
04/02/201432.16669,277 K5,707,219 K5,480,819 K51.01
04/01/201431.98689,781 K5,037,941 K6,909,379 K42.17
03/31/201432.04576,655 K5,037,941 K7,253,744 K40.99
03/28/201432.03701,773 K5,214,785 K7,253,744 K41.82
03/27/201432.12785,139 K5,214,785 K7,065,817 K42.46
03/26/201432.091,001,694 K4,429,645 K7,631,267 K36.73
03/25/201431.80606,381 K3,427,951 K8,287,938 K29.26
Alert!
Log in into the members' area to see more PFE history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.