MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - OREXIGEN THERAPEUTICS (Stock Symbol: OREX)

OREX Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the OREX table below you may see quotes for the past couple of months for OREX Money Flow Index (MFI). This technical indicator is used to define OREX overbought and oversold condition and OREX Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy OREX stock when OREX MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell OREX stock when OREX MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate OREX Money Flow Index

Bar Period:

OREX (OREXIGEN THERAPEUTICS) MFI(14) Quotes

By technical analysis rules, MFI values in the OREX table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
04/23/20145.5611,960 K41,379 K138,028 K23.06
04/22/20145.6212,058 K41,379 K135,378 K23.41
04/21/20145.304,549 K41,956 K135,378 K23.66
04/17/20145.347,354 K63,738 K130,829 K32.76
04/16/20145.2812,658 K56,384 K149,238 K27.42
04/15/20145.0319,320 K43,726 K168,450 K20.61
04/14/20145.0615,261 K43,726 K162,296 K21.22
04/11/20145.2916,017 K43,726 K159,885 K21.48
04/10/20145.6713,007 K43,726 K163,413 K21.11
04/09/20145.899,310 K70,124 K150,406 K31.80
04/08/20145.718,389 K60,814 K161,832 K27.31
04/07/20145.7313,426 K86,034 K153,442 K35.93
04/04/20145.9721,957 K104,540 K140,017 K42.75
04/03/20146.3014,143 K114,641 K118,060 K49.27
04/02/20146.479,310 K131,527 K103,917 K55.86
04/01/20146.5212,634 K155,627 K94,607 K62.19
03/31/20146.4221,782 K142,993 K110,050 K56.51
03/28/20146.3018,409 K121,211 K125,395 K49.15
03/27/20146.4619,212 K121,211 K118,532 K50.56
03/26/20146.7013,165 K121,211 K108,078 K52.86
03/25/20146.8912,851 K121,211 K103,713 K53.89
03/24/20147.0519,545 K129,208 K90,862 K58.71
03/21/20147.4426,398 K138,725 K71,317 K66.05
03/20/20147.4411,426 K112,327 K82,174 K57.75
03/19/20147.5525,220 K112,327 K90,247 K55.45
03/18/20147.4318,506 K101,044 K90,247 K52.82
03/17/20147.0810,100 K95,272 K90,247 K51.35
03/14/20146.9916,886 K85,171 K106,670 K44.40
03/13/20146.9524,100 K76,498 K106,670 K41.76
03/12/20146.7715,443 K62,365 K106,670 K36.89
03/11/20146.8015,345 K62,365 K98,912 K38.67
03/10/20146.8411,545 K62,365 K94,817 K39.68
03/07/20146.948,758 K90,905 K83,272 K52.19
03/06/20147.078,800 K109,814 K74,514 K59.58
03/05/20147.217,997 K117,216 K65,714 K64.08
03/04/20147.189,517 K109,219 K73,641 K59.73
03/03/20146.9510,856 K110,523 K73,641 K60.01
02/28/20147.1219,500 K122,686 K62,785 K66.15
02/27/20147.4213,937 K122,686 K54,839 K69.11
02/26/20147.3212,734 K108,750 K69,285 K61.08
02/25/20147.1216,422 K96,016 K93,593 K50.64
02/24/20147.188,213 K96,016 K95,919 K50.03
02/21/20147.189,968 K114,375 K95,919 K54.39
02/20/20147.117,685 K104,407 K107,470 K49.28
02/19/20147.2111,250 K120,892 K99,785 K54.78
02/18/20147.2728,540 K120,892 K99,563 K54.84
02/14/20146.8018,909 K107,355 K99,563 K51.88
02/13/20146.597,403 K88,446 K128,880 K40.70
02/12/20146.537,927 K81,044 K172,573 K31.96
02/11/20146.5410,820 K81,044 K176,917 K31.42
02/10/20146.5112,164 K70,223 K189,211 K27.07
02/07/20146.2611,554 K78,285 K189,211 K29.27
02/06/20146.3014,446 K95,907 K177,657 K35.06
02/05/20146.6024,308 K108,947 K163,211 K40.03
02/04/20146.8118,748 K125,555 K138,903 K47.48
02/03/20146.8126,572 K148,582 K120,155 K55.29
01/31/20146.7111,551 K122,010 K138,074 K46.91
01/30/20146.8916,485 K140,718 K126,523 K52.66
01/29/20146.7411,029 K145,883 K126,523 K53.55
01/28/20146.7615,003 K170,859 K115,494 K59.67
01/27/20146.7029,317 K155,856 K138,139 K53.01
01/24/20146.7043,693 K155,856 K119,132 K56.68
01/23/20146.7012,271 K165,775 K75,440 K68.73
01/22/20146.7612,294 K174,999 K63,168 K73.48
01/21/20146.8720,226 K174,999 K62,090 K73.81
01/17/20146.8217,622 K161,436 K62,090 K72.22
01/16/20146.7313,040 K143,814 K68,661 K67.68
01/15/20146.6716,608 K137,925 K68,661 K66.76
01/14/20146.4223,027 K121,317 K74,036 K62.10
01/13/20146.1817,919 K107,968 K74,036 K59.32
01/10/20146.3218,707 K126,738 K56,117 K69.31
01/09/20146.1821,650 K108,031 K69,256 K60.94
01/08/20145.9324,976 K106,489 K69,256 K60.59
01/07/20145.7122,645 K81,513 K83,563 K49.38
01/06/20145.7410,310 K81,513 K66,423 K55.10
01/03/20145.779,919 K89,993 K56,114 K61.59
01/02/20145.769,224 K80,074 K68,648 K53.84
12/31/20135.6411,216 K70,849 K87,425 K44.76
12/30/20135.666,662 K82,882 K76,209 K52.10
12/27/20135.596,571 K88,727 K76,209 K53.79
12/26/20135.717,152 K88,727 K93,000 K48.82
12/24/20135.655,375 K81,575 K109,700 K42.65
12/23/20135.689,678 K81,575 K126,454 K39.21
12/20/20135.5118,770 K71,898 K182,908 K28.22
12/19/20135.3913,139 K53,127 K225,846 K19.04
12/18/20135.4320,108 K66,031 K212,708 K23.69
12/17/20135.4014,307 K63,803 K212,708 K23.07
Alert!
Log in into the members' area to see more OREX history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.