Technical Analysis - OREXIGEN THERAPEUTICS (Stock Symbol: OREX)

OREX Money Flow Index Calculator (MFI Historical Quotes)


The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the OREX table below you may see quotes for the past couple of months for OREX Money Flow Index (MFI). This technical indicator is used to define OREX overbought and oversold condition and OREX Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate OREX Money Flow Index

Bar Period:


By technical analysis rules, MFI values in the OREX table below:
  • green are considered bullish
  • red are considered bearish.
MF (14)
MF (14)
MFI (14)
10/21/20144.5339,710 K105,889 K109,208 K49.23
10/20/20144.1011,223 K66,179 K128,746 K33.95
10/17/20144.1311,414 K66,179 K140,793 K31.97
10/16/20144.1113,927 K54,765 K150,893 K26.63
10/15/20143.8420,156 K40,838 K162,898 K20.04
10/14/20143.3810,402 K20,683 K176,540 K10.49
10/13/20143.2811,973 K30,617 K176,540 K14.78
10/10/20143.519,539 K52,599 K164,567 K24.22
10/09/20143.5711,132 K52,599 K184,973 K22.14
10/08/20143.5917,365 K52,599 K197,910 K21.00
10/07/20143.7413,862 K52,599 K180,545 K22.56
10/06/20143.9215,882 K83,173 K166,683 K33.29
10/03/20144.0610,280 K83,173 K172,564 K32.52
10/02/20144.0418,233 K72,893 K236,986 K23.52
10/01/20144.1119,538 K72,893 K258,331 K22.01
09/30/20144.3623,269 K72,893 K370,221 K16.45
09/29/20144.5210,101 K100,411 K346,952 K22.45
09/26/20144.5312,005 K100,411 K360,682 K21.78
09/25/20144.5513,642 K118,536 K348,678 K25.37
09/24/20144.6020,337 K118,536 K356,846 K24.93
09/23/20144.5521,983 K120,311 K356,846 K25.21
09/22/20144.5129,945 K113,421 K356,846 K24.12
09/19/20144.7724,068 K126,765 K326,901 K27.94
09/18/20144.9017,039 K126,765 K324,437 K28.09
09/17/20144.9030,574 K126,765 K345,796 K26.83
09/16/20144.8121,763 K140,509 K345,796 K28.89
09/15/20144.8564,422 K171,795 K324,032 K34.65
09/12/20145.2339,578 K171,795 K259,610 K39.82
09/11/20145.65131,429 K188,202 K220,033 K46.10
09/10/20145.9427,518 K188,202 K103,022 K64.62
09/09/20145.9223,831 K174,736 K103,022 K62.91
09/08/20146.0618,125 K193,299 K79,191 K70.94
09/05/20145.9421,810 K175,173 K91,848 K65.60
09/04/20145.9622,112 K175,173 K88,301 K66.49
09/03/20145.8115,093 K171,083 K88,301 K65.96
09/02/20145.7313,344 K169,187 K88,301 K65.71
08/29/20145.6721,604 K165,605 K88,301 K65.22
08/28/20145.7921,359 K182,878 K66,697 K73.28
08/27/20145.9544,318 K182,878 K55,144 K76.83
08/26/20145.8031,285 K157,894 K55,144 K74.12
08/25/20145.7119,521 K134,450 K55,144 K70.91
08/22/20145.7116,407 K134,450 K65,986 K67.08
08/21/20145.6914,418 K132,972 K65,986 K66.83
08/20/20145.7814,052 K132,972 K63,078 K67.83
08/19/20145.7518,563 K118,920 K79,537 K59.92
08/18/20145.6112,657 K100,357 K101,060 K49.83
08/15/20145.6518,263 K110,317 K88,403 K55.51
08/14/20145.7818,021 K110,317 K82,067 K57.34
08/13/20145.5613,197 K92,296 K91,387 K50.25
08/12/20145.389,762 K90,552 K91,387 K49.77
08/11/20145.3717,273 K80,790 K106,263 K43.19
08/08/20145.229,806 K79,100 K106,263 K42.67
08/07/20145.2719,334 K90,536 K96,458 K48.42
08/06/20145.077,841 K83,915 K96,458 K46.52
08/05/20144.9710,843 K76,074 K114,676 K39.88
08/04/20144.9914,930 K76,074 K113,980 K40.03
08/01/20144.9911,510 K61,144 K129,405 K32.09
07/31/20145.0116,459 K70,209 K117,895 K37.32
07/30/20145.0521,523 K81,918 K101,436 K44.68
07/29/20145.199,960 K81,918 K93,746 K46.63
07/28/20145.1911,927 K71,958 K113,768 K38.74
07/25/20145.319,320 K71,958 K122,719 K36.96
07/24/20145.3611,453 K71,958 K128,562 K35.89
07/23/20145.3214,877 K67,755 K128,562 K34.51
07/22/20145.3515,583 K80,585 K113,685 K41.48
07/21/20145.3011,436 K65,002 K135,012 K32.50
07/18/20145.2312,713 K71,158 K135,012 K34.51
07/17/20145.1318,218 K73,707 K135,012 K35.31
07/16/20145.3410,147 K87,323 K116,794 K42.78
07/15/20145.4115,425 K87,323 K119,591 K42.20
07/14/20145.619,065 K87,323 K124,352 K41.25
07/11/20145.5611,709 K94,393 K124,352 K43.15
07/10/20145.4113,832 K82,685 K153,461 K35.01
07/09/20145.5120,023 K82,685 K153,354 K35.03
07/08/20145.7020,878 K82,685 K158,992 K34.21
07/07/20145.9715,163 K117,605 K138,114 K45.99
07/03/20146.217,249 K161,877 K122,951 K56.83
07/02/20146.1612,830 K182,193 K122,951 K59.71
07/01/20146.0921,326 K169,363 K148,429 K53.29
06/30/20146.1117,593 K169,363 K246,010 K40.77
06/27/20145.9415,262 K219,535 K246,010 K47.16
06/26/20145.9313,615 K247,501 K246,010 K50.15
06/25/20145.8712,944 K261,159 K246,010 K51.49
06/24/20146.0320,186 K282,123 K233,066 K54.76
06/23/20146.1516,136 K282,123 K229,089 K55.19
06/20/20146.1029,109 K265,987 K242,280 K52.33
06/19/20146.2213,725 K265,987 K236,592 K52.92
06/18/20146.2925,661 K291,080 K222,867 K56.64
06/17/20146.3434,920 K308,924 K197,207 K61.04
Log in into the members' area to see more OREX history.
Disclaimer | Privacy © 1997-2013 All Rights Reserved. SV1
Stocks & ETFs
Advance Decline
Knowledge Base
Trading Systems

© 1997-2014 All Rights Reserved.