MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - NASDAQ OMX GROUP (Stock Symbol: NDAQ)

NDAQ Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the NDAQ table below you may see quotes for the past couple of months for NDAQ Money Flow Index (MFI). This technical indicator is used to define NDAQ overbought and oversold condition and NDAQ Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy NDAQ stock when NDAQ MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell NDAQ stock when NDAQ MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate NDAQ Money Flow Index

Bar Period:

NDAQ (NASDAQ OMX GROUP) MFI(14) Quotes

By technical analysis rules, MFI values in the NDAQ table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
07/23/201441.3178,156 K396,698 K332,238 K54.42
07/22/201441.3752,366 K456,053 K254,082 K64.22
07/21/201440.9673,341 K476,400 K254,082 K65.22
07/18/201441.04100,490 K534,885 K180,741 K74.74
07/17/201440.4936,703 K480,975 K180,741 K72.69
07/16/201440.2022,168 K444,272 K235,839 K65.32
07/15/201440.1562,777 K422,104 K291,702 K59.13
07/14/201440.0455,046 K359,326 K352,650 K50.47
07/11/201438.8929,691 K402,219 K352,650 K53.28
07/10/201438.5844,614 K414,549 K352,650 K54.03
07/09/201439.0631,669 K414,549 K344,500 K54.61
07/08/201439.1448,549 K459,292 K312,831 K59.48
07/07/201439.7055,909 K492,749 K264,281 K65.09
07/03/201439.8037,455 K492,749 K249,214 K66.41
07/02/201439.4659,355 K495,476 K249,214 K66.53
07/01/201439.1172,713 K486,695 K249,214 K66.14
06/30/201438.4158,486 K413,982 K291,318 K58.70
06/27/201438.1946,580 K355,496 K318,194 K52.77
06/26/201437.8455,098 K308,916 K354,823 K46.54
06/25/201437.8455,863 K356,192 K299,726 K54.30
06/24/201438.0260,948 K356,192 K368,680 K49.14
06/23/201438.6397,939 K388,499 K307,732 K55.80
06/20/201437.6642,021 K335,127 K307,732 K52.13
06/19/201437.6136,463 K293,106 K340,691 K46.25
06/18/201437.6544,743 K342,574 K304,227 K52.96
06/17/201437.0133,457 K335,221 K304,227 K52.42
06/16/201436.5640,841 K341,039 K304,227 K52.85
06/13/201436.8140,182 K396,342 K263,386 K60.08
06/12/201436.7750,573 K381,857 K263,386 K59.18
06/11/201436.5942,104 K356,444 K263,386 K57.51
06/10/201437.2926,876 K396,977 K221,282 K64.21
06/09/201437.6536,629 K396,977 K229,756 K63.34
06/06/201437.8047,276 K421,234 K193,127 K68.56
06/05/201437.59124,818 K373,958 K245,020 K60.42
06/04/201438.0432,306 K373,958 K177,240 K67.84
06/03/201437.9444,568 K396,202 K177,240 K69.09
06/02/201437.8232,959 K351,634 K234,143 K60.03
05/30/201437.8449,468 K384,561 K201,184 K65.65
05/29/201437.5737,390 K335,093 K263,142 K56.01
05/28/201437.2639,276 K297,703 K305,656 K49.34
05/27/201436.9455,303 K305,101 K305,656 K49.95
05/23/201436.3925,696 K249,798 K357,416 K41.14
05/22/201436.3225,161 K224,102 K386,628 K36.69
05/21/201436.1840,532 K232,413 K386,628 K37.54
05/20/201435.9835,350 K224,474 K386,628 K36.73
05/19/201436.1124,257 K283,153 K351,278 K44.63
05/16/201436.0551,893 K334,660 K351,278 K48.79
05/15/201436.2857,038 K392,511 K299,385 K56.73
05/14/201436.6254,550 K464,995 K242,347 K65.74
05/13/201436.0656,903 K410,445 K317,731 K56.37
05/12/201436.8432,927 K472,938 K260,829 K64.45
05/09/201436.4061,958 K536,238 K260,829 K67.28
05/08/201436.7842,514 K589,962 K198,870 K74.79
05/07/201436.8546,674 K647,366 K156,356 K80.55
05/06/201436.3851,760 K674,137 K156,356 K81.17
05/05/201436.6229,212 K674,137 K201,016 K77.03
05/02/201437.0133,472 K674,137 K240,028 K73.74
05/01/201436.9732,594 K640,665 K373,480 K63.17
04/30/201436.8158,679 K747,887 K373,480 K66.69
04/29/201436.4575,765 K689,208 K504,091 K57.76
04/28/201436.1957,852 K613,443 K628,056 K49.41
04/25/201436.1572,484 K555,592 K774,072 K41.78
04/24/201436.0575,384 K483,108 K918,764 K34.46
04/23/201436.4562,494 K569,212 K843,380 K40.30
04/22/201436.4296,227 K591,697 K843,380 K41.23
04/21/201435.3253,724 K495,470 K1,054,389 K31.97
04/17/201434.9857,404 K519,671 K1,054,389 K33.01
04/16/201434.6573,444 K462,267 K1,127,249 K29.08
04/15/201434.0596,420 K388,823 K1,215,370 K24.24
04/14/201434.6168,223 K388,823 K1,176,010 K24.85
04/11/201434.68133,452 K440,102 K1,107,787 K28.43
04/10/201434.96139,816 K519,885 K974,335 K34.79
04/09/201434.51130,611 K465,835 K974,335 K32.35
04/08/201435.25123,965 K465,835 K924,657 K33.50
04/07/201435.94146,016 K465,835 K900,219 K34.10
04/04/201436.04144,692 K465,835 K867,483 K34.94
04/03/201436.6286,104 K501,432 K722,791 K40.96
04/02/201436.5784,978 K415,328 K789,555 K34.47
04/01/201436.20211,008 K330,350 K834,637 K28.36
03/31/201437.0777,925 K330,350 K666,206 K33.15
03/28/201436.9972,860 K252,425 K714,731 K26.10
03/27/201437.1488,122 K252,425 K685,774 K26.91
03/26/201437.8757,060 K306,115 K597,653 K33.87
03/25/201438.1651,279 K356,145 K540,593 K39.72
03/24/201437.9079,783 K304,866 K540,593 K36.06
03/21/201437.6185,766 K286,578 K540,593 K34.65
03/20/201437.4980,934 K200,812 K590,220 K25.39
03/19/201437.8599,527 K242,630 K509,286 K32.27
03/18/201438.79113,280 K242,630 K464,920 K34.29
03/17/201439.6735,597 K242,630 K417,764 K36.74
Alert!
Log in into the members' area to see more NDAQ history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.