MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - NASDAQ OMX GROUP (Stock Symbol: NDAQ)

NDAQ Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the NDAQ table below you may see quotes for the past couple of months for NDAQ Money Flow Index (MFI). This technical indicator is used to define NDAQ overbought and oversold condition and NDAQ Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy NDAQ stock when NDAQ MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell NDAQ stock when NDAQ MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate NDAQ Money Flow Index

Bar Period:

NDAQ (NASDAQ OMX GROUP) MFI(14) Quotes

By technical analysis rules, MFI values in the NDAQ table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
04/15/201434.0596,420 K388,823 K1,215,370 K24.24
04/14/201434.6168,223 K388,823 K1,176,010 K24.85
04/11/201434.68133,452 K440,102 K1,107,787 K28.43
04/10/201434.96139,816 K519,885 K974,335 K34.79
04/09/201434.51130,611 K465,835 K974,335 K32.35
04/08/201435.25123,965 K465,835 K924,657 K33.50
04/07/201435.94146,016 K465,835 K900,219 K34.10
04/04/201436.04144,692 K465,835 K867,483 K34.94
04/03/201436.6286,104 K501,432 K722,791 K40.96
04/02/201436.5784,978 K415,328 K789,555 K34.47
04/01/201436.20211,008 K330,350 K834,637 K28.36
03/31/201437.0777,925 K330,350 K666,206 K33.15
03/28/201436.9972,860 K252,425 K714,731 K26.10
03/27/201437.1488,122 K252,425 K685,774 K26.91
03/26/201437.8757,060 K306,115 K597,653 K33.87
03/25/201438.1651,279 K356,145 K540,593 K39.72
03/24/201437.9079,783 K304,866 K540,593 K36.06
03/21/201437.6185,766 K286,578 K540,593 K34.65
03/20/201437.4980,934 K200,812 K590,220 K25.39
03/19/201437.8599,527 K242,630 K509,286 K32.27
03/18/201438.79113,280 K242,630 K464,920 K34.29
03/17/201439.6735,597 K242,630 K417,764 K36.74
03/14/201439.0966,764 K207,033 K456,160 K31.22
03/13/201439.1045,082 K207,033 K429,269 K32.54
03/12/201439.2642,578 K207,033 K446,685 K31.67
03/11/201439.8148,524 K207,033 K440,666 K31.96
03/10/201440.4643,904 K281,199 K392,142 K41.76
03/07/201440.8653,690 K322,694 K348,238 K48.10
03/06/201440.5250,030 K269,003 K369,926 K42.10
03/05/201439.6041,738 K233,933 K369,926 K38.74
03/04/201439.6061,495 K261,703 K369,926 K41.43
03/03/201438.2949,627 K237,419 K369,926 K39.09
02/28/201438.5741,818 K237,419 K383,856 K38.21
02/27/201438.3455,161 K195,601 K454,794 K30.07
02/26/201438.6566,124 K247,076 K399,634 K38.21
02/25/201439.0838,396 K300,166 K333,509 K47.37
02/24/201439.1439,872 K300,166 K367,170 K44.98
02/21/201439.1962,499 K300,166 K382,924 K43.94
02/20/201439.4336,559 K300,166 K377,190 K44.31
02/19/201439.4574,166 K348,071 K340,631 K50.54
02/18/201439.1541,495 K273,905 K395,804 K40.90
02/14/201438.6021,687 K288,549 K395,804 K42.16
02/13/201438.6114,960 K288,549 K411,249 K41.23
02/12/201438.5327,770 K273,589 K460,504 K37.27
02/11/201438.1337,211 K245,819 K507,397 K32.64
02/10/201437.5263,557 K208,608 K546,706 K27.62
02/07/201437.6970,939 K208,608 K529,026 K28.28
02/06/201438.0551,475 K208,608 K497,399 K29.55
02/05/201437.7753,090 K227,687 K497,399 K31.40
02/04/201437.4472,057 K174,597 K538,917 K24.47
02/03/201437.5855,626 K207,186 K466,860 K30.74
01/31/201438.1056,765 K207,186 K447,557 K31.64
01/30/201438.1547,905 K207,186 K432,726 K32.38
01/29/201437.3455,172 K192,221 K432,726 K30.76
01/28/201437.5456,139 K256,581 K377,554 K40.46
01/27/201437.5337,133 K237,091 K377,554 K38.57
01/24/201437.9249,255 K291,997 K340,421 K46.17
01/23/201438.8746,893 K340,026 K291,166 K53.87
01/22/201439.4839,310 K340,026 K285,370 K54.37
01/21/201439.6045,877 K361,993 K246,061 K59.53
01/17/201439.7239,312 K361,993 K224,635 K61.71
01/16/201439.7870,554 K361,993 K205,376 K63.80
01/15/201439.5041,518 K311,875 K205,376 K60.29
01/14/201439.5832,589 K325,657 K163,858 K66.53
01/13/201439.4436,323 K293,068 K198,207 K59.65
01/10/201440.0941,934 K352,915 K161,884 K68.55
01/09/201440.3832,939 K385,979 K119,950 K76.29
01/08/201440.3164,360 K415,721 K119,950 K77.61
01/07/201440.0836,649 K390,825 K119,950 K76.52
01/06/201439.8154,906 K398,944 K119,950 K76.88
01/03/201439.6848,029 K344,038 K157,042 K68.66
01/02/201439.4441,097 K296,009 K157,042 K65.34
12/31/201339.8521,967 K296,009 K159,472 K64.99
12/30/201339.8024,451 K274,042 K199,807 K57.83
12/27/201339.9320,053 K317,859 K175,356 K64.45
12/26/201340.0120,435 K317,859 K233,404 K57.66
12/24/201339.7313,782 K297,424 K297,090 K50.03
12/23/201339.6534,349 K379,310 K297,090 K56.08
12/20/201339.8159,846 K379,310 K306,703 K55.29
12/19/201339.4233,064 K377,650 K306,703 K55.18
12/18/201339.2662,681 K375,342 K306,703 K55.03
12/17/201339.1239,464 K312,661 K343,795 K47.63
12/16/201338.7244,768 K273,196 K380,383 K41.80
12/13/201338.6937,092 K279,446 K380,383 K42.35
12/12/201338.7855,078 K340,335 K343,290 K49.78
12/11/201338.7843,527 K396,924 K343,290 K53.62
12/10/201338.7840,335 K461,291 K299,764 K60.61
Alert!
Log in into the members' area to see more NDAQ history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.