MRK Money Flow and Volume Analysis

MFI historical quotes for MRK stock (MERCK) analysis

Loading Money Flow Index for technical analysis of MERCK (MRK) ...

Technical Analysis - MERCK (Stock Symbol: MRK)

MRK Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the MRK table below you may see quotes for the past couple of months for MRK Money Flow Index (MFI). This technical indicator is used to define MRK overbought and oversold condition and MRK Money Flow.

MRK ChartsMRK QuotesMRK AnalysisMRK Price
Calculators
MRK Volume
Calculators
MRK Volatility
Calculators

Alert!
Log in into the members' area to be able to use technical indicator's calculator

Select bar period settings to calculate MRK Money Flow Index

Bar Period:

MRK (MERCK) MFI(14) Quotes

MERCK
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
06/19/201347.73845,610 K5,700,124 K7,546,190 K43.03
06/18/201347.82552,283 K6,260,598 K6,700,580 K48.30
06/17/201347.97586,534 K6,260,598 K6,892,407 K47.60
06/14/201347.99645,160 K7,091,445 K6,305,873 K52.93
06/13/201347.44691,989 K6,446,285 K7,039,286 K47.80
06/12/201347.53771,424 K6,446,285 K7,401,511 K46.55
06/11/201347.77911,767 K8,422,470 K6,630,086 K55.95
06/10/201348.57675,881 K10,602,338 K5,718,319 K64.96
06/07/201348.48790,748 K9,926,458 K6,468,348 K60.55
06/06/201348.361,005,240 K9,135,710 K7,460,763 K55.05
06/05/201348.981,191,666 K9,135,710 K6,997,787 K56.63
06/04/201349.261,804,429 K9,749,009 K5,806,121 K62.67
06/03/201348.711,783,906 K8,542,440 K5,806,121 K59.54
05/31/201347.02989,677 K7,223,804 K5,806,121 K55.44
05/30/201347.07560,475 K7,856,302 K4,816,444 K61.99
05/29/201346.95744,109 K7,934,783 K4,816,444 K62.23
05/28/201347.93830,847 K8,674,629 K4,072,335 K68.05
05/24/201346.97733,413 K7,843,782 K4,719,727 K62.43
05/23/201347.061,054,214 K7,843,782 K4,622,664 K62.92
05/22/201347.171,976,184 K8,394,427 K3,568,450 K70.17
05/21/201346.682,179,869 K7,053,503 K3,568,450 K66.40
05/20/201345.44750,029 K4,873,634 K5,291,706 K47.94
05/17/201345.93992,416 K4,873,634 K5,477,140 K47.08
05/16/201346.03542,263 K5,415,634 K4,484,725 K54.70
05/15/201346.82613,298 K5,918,703 K3,942,462 K60.02
05/14/201346.47597,861 K5,305,405 K4,697,573 K53.04
05/13/201346.03465,270 K4,707,544 K5,428,266 K46.44
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
Alert!
Log in into the members' area to see more MRK history.
  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.