MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - MERCK (Stock Symbol: MRK)

MRK Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the MRK table below you may see quotes for the past couple of months for MRK Money Flow Index (MFI). This technical indicator is used to define MRK overbought and oversold condition and MRK Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy MRK stock when MRK MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell MRK stock when MRK MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate MRK Money Flow Index

Bar Period:

MRK (MERCK) MFI(14) Quotes

By technical analysis rules, MFI values in the MRK table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
07/23/201458.22345,157 K2,082,423 K3,334,037 K38.45
07/22/201458.48378,471 K2,445,754 K2,988,880 K45.00
07/21/201457.97411,210 K2,529,714 K2,988,880 K45.84
07/18/201458.13388,198 K2,921,034 K2,577,670 K53.12
07/17/201457.80352,687 K2,532,836 K3,127,301 K44.75
07/16/201458.03336,497 K2,532,836 K3,170,882 K44.41
07/15/201457.94490,085 K2,914,651 K3,170,882 K47.89
07/14/201458.30461,031 K2,914,651 K3,151,894 K48.04
07/11/201458.44354,804 K2,914,651 K3,074,866 K48.66
07/10/201458.36324,359 K3,375,906 K3,074,866 K52.33
07/09/201458.48375,083 K3,662,986 K2,750,507 K57.11
07/08/201458.25436,246 K3,741,125 K2,750,507 K57.63
07/07/201458.89513,262 K3,741,125 K2,649,416 K58.54
07/03/201459.24249,371 K3,741,125 K2,509,661 K59.85
07/02/201458.84363,331 K3,491,754 K2,945,916 K54.24
07/01/201458.20462,431 K3,128,423 K3,443,944 K47.60
06/30/201457.86391,319 K3,303,429 K3,443,944 K48.96
06/27/201457.84549,630 K3,317,283 K3,443,944 K49.06
06/26/201458.52396,269 K3,317,283 K3,336,332 K49.86
06/25/201458.63718,312 K3,317,283 K3,264,295 K50.40
06/24/201458.19471,097 K3,012,585 K3,264,295 K47.99
06/23/201458.63384,003 K3,362,483 K2,793,198 K54.62
06/20/201458.88816,059 K3,362,483 K2,803,172 K54.54
06/19/201458.27287,080 K2,546,424 K3,141,894 K44.77
06/18/201458.22453,222 K2,825,887 K3,141,894 K47.35
06/17/201458.02335,154 K2,855,423 K3,141,894 K47.61
06/16/201458.06373,508 K2,855,423 K3,172,562 K47.37
06/13/201458.28436,255 K2,855,423 K3,143,440 K47.60
06/12/201458.35498,028 K3,152,816 K2,707,185 K53.80
06/11/201458.75637,438 K3,152,816 K2,209,157 K58.80
06/10/201458.30405,173 K2,862,727 K2,209,157 K56.44
06/09/201457.71442,018 K2,457,554 K2,645,449 K48.16
06/06/201457.92324,232 K2,842,041 K2,203,431 K56.33
06/05/201458.09413,613 K2,842,041 K2,322,880 K55.03
06/04/201457.81349,898 K2,428,428 K2,759,252 K46.81
06/03/201457.75393,977 K2,481,336 K2,759,252 K47.35
06/02/201457.87338,723 K2,940,697 K2,365,275 K55.42
05/30/201457.88566,543 K3,351,041 K2,026,553 K62.31
05/29/201457.36482,758 K2,784,498 K2,670,093 K51.05
05/28/201456.51365,822 K2,301,740 K3,387,941 K40.45
05/27/201456.74344,386 K2,301,740 K4,247,988 K35.14
05/23/201456.75297,393 K2,301,740 K4,624,211 K33.23
05/22/201456.44386,795 K2,004,347 K5,077,462 K28.30
05/21/201456.44347,349 K2,004,347 K5,726,654 K25.93
05/20/201456.00436,292 K2,309,613 K5,726,654 K28.74
05/19/201456.11384,488 K3,008,312 K5,290,361 K36.25
05/16/201455.93443,680 K3,371,971 K5,290,361 K38.93
05/15/201456.00436,372 K3,371,971 K5,658,170 K37.34
05/14/201456.18402,805 K3,371,971 K5,548,049 K37.80
05/13/201455.67459,361 K2,969,166 K5,903,617 K33.46
05/12/201455.25410,345 K2,509,805 K6,317,561 K28.43
05/09/201455.10643,540 K2,865,114 K6,317,561 K31.20
05/08/201455.10717,848 K3,190,901 K5,674,020 K35.99
05/07/201456.081,225,870 K3,695,842 K4,956,172 K42.72
05/06/201457.64720,608 K4,175,782 K3,730,303 K52.82
05/05/201458.35453,251 K4,773,014 K3,009,695 K61.33
05/02/201458.56649,192 K4,773,014 K3,123,421 K60.45
05/01/201459.34652,614 K4,773,014 K3,232,865 K59.62
04/30/201458.52698,700 K5,026,361 K3,232,865 K60.86
04/29/201458.28748,146 K5,170,763 K3,232,865 K61.53
04/28/201457.00811,488 K4,422,617 K3,787,310 K53.87
04/25/201457.32326,252 K4,422,617 K3,547,459 K55.49
04/24/201457.40355,568 K4,966,193 K3,221,206 K60.66
04/23/201457.45413,943 K4,966,193 K3,247,499 K60.46
04/22/201457.70765,654 K4,966,193 K3,222,845 K60.64
04/21/201456.98325,787 K4,200,539 K3,621,087 K53.70
04/17/201456.58504,941 K4,273,409 K3,621,087 K54.13
04/16/201456.38479,940 K4,241,401 K3,621,087 K53.94
04/15/201455.82597,232 K3,761,461 K4,171,389 K47.42
04/14/201455.75566,978 K3,821,871 K4,171,389 K47.81
04/11/201455.94758,635 K4,546,132 K3,604,411 K55.78
04/10/201456.58905,961 K4,546,132 K3,590,149 K55.87
04/09/201456.49843,102 K3,640,170 K4,566,529 K44.36
04/08/201455.11554,446 K2,797,068 K5,036,020 K35.71
04/07/201455.46571,636 K2,797,068 K5,041,313 K35.68
04/04/201456.31543,576 K3,188,567 K4,469,677 K41.64
04/03/201456.30381,860 K3,163,160 K4,469,677 K41.44
04/02/201456.36389,289 K3,163,160 K4,753,711 K39.95
04/01/201456.41398,242 K3,163,160 K4,927,744 K39.10
03/31/201456.56398,657 K3,163,160 K5,058,672 K38.47
03/28/201456.23472,934 K2,764,504 K5,674,274 K32.76
03/27/201455.72550,301 K2,291,570 K6,029,075 K27.54
03/26/201455.95657,642 K2,865,726 K5,478,774 K34.34
03/25/201454.83724,260 K2,810,050 K5,478,774 K33.90
03/24/201454.07744,374 K2,085,790 K5,986,772 K25.84
03/21/201455.30976,380 K2,693,038 K5,242,399 K33.94
03/20/201455.59469,491 K2,693,038 K4,794,863 K35.97
03/19/201456.18559,738 K3,266,565 K4,325,372 K43.03
03/18/201456.36391,499 K3,772,924 K3,765,633 K50.05
03/17/201456.22518,168 K3,841,126 K3,765,633 K50.50
Alert!
Log in into the members' area to see more MRK history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.