MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - MERCK (Stock Symbol: MRK)

MRK Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the MRK table below you may see quotes for the past couple of months for MRK Money Flow Index (MFI). This technical indicator is used to define MRK overbought and oversold condition and MRK Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate MRK Money Flow Index

Bar Period:

MRK (MERCK) MFI(14) Quotes

By technical analysis rules, MFI values in the MRK table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
09/19/201460.63577,082 K3,489,943 K3,307,613 K51.34
09/18/201460.16422,684 K3,166,795 K3,307,613 K48.91
09/17/201459.72564,624 K2,744,111 K3,575,427 K43.42
09/16/201459.78534,923 K3,076,818 K3,010,803 K50.54
09/15/201459.67416,723 K3,087,067 K3,010,803 K50.63
09/12/201459.65414,204 K2,943,926 K3,010,803 K49.44
09/11/201460.12431,938 K3,202,181 K2,596,599 K55.22
09/10/201460.66553,001 K3,202,181 K2,582,480 K55.36
09/09/201460.69420,151 K3,572,607 K2,029,479 K63.77
09/08/201461.07448,144 K3,954,203 K1,609,328 K71.07
09/05/201460.82584,432 K3,506,060 K2,099,261 K62.55
09/04/201460.33597,608 K3,386,248 K2,099,261 K61.73
09/03/201460.47505,955 K3,823,320 K1,501,654 K71.80
09/02/201459.85326,087 K3,927,973 K1,501,654 K72.34
08/29/201460.12253,935 K4,327,712 K1,175,567 K78.64
08/28/201460.03267,815 K4,370,070 K1,175,567 K78.80
08/27/201460.32332,707 K4,727,257 K907,752 K83.89
08/26/201460.09545,172 K4,394,550 K1,280,677 K77.43
08/25/201459.62273,582 K3,849,378 K1,927,680 K66.63
08/22/201459.14258,255 K3,575,796 K2,409,621 K59.74
08/21/201459.10417,819 K3,799,826 K2,409,621 K61.19
08/20/201459.19370,426 K3,799,826 K2,506,434 K60.25
08/19/201458.73381,596 K3,429,400 K3,009,949 K53.26
08/18/201458.54489,933 K3,047,803 K3,440,396 K46.97
08/15/201458.55464,620 K3,614,594 K2,950,463 K55.06
08/14/201458.53437,071 K3,149,973 K3,426,097 K47.90
08/13/201457.63610,608 K2,712,902 K3,720,752 K42.17
08/12/201456.90399,739 K2,102,294 K4,114,718 K33.82
08/11/201456.71296,293 K1,702,555 K4,459,875 K27.63
08/08/201456.24357,187 K1,784,733 K4,459,875 K28.58
08/07/201455.92372,925 K1,427,546 K4,871,085 K22.66
08/06/201455.93647,003 K1,815,744 K4,498,160 K28.76
08/05/201456.27481,941 K1,815,744 K4,203,844 K30.16
08/04/201456.90482,285 K2,152,240 K3,721,903 K36.64
08/01/201456.74514,632 K1,669,956 K4,211,989 K28.39
07/31/201457.18503,515 K1,669,956 K4,158,388 K28.65
07/30/201458.19430,448 K2,024,759 K3,654,873 K35.65
07/29/201458.67566,790 K2,024,759 K3,548,784 K36.33
07/28/201458.05475,634 K1,833,052 K3,548,784 K34.06
07/25/201458.14294,654 K1,833,052 K3,509,396 K34.31
07/24/201458.20393,967 K1,833,052 K3,728,004 K32.96
07/23/201458.22345,157 K2,082,423 K3,334,037 K38.45
07/22/201458.48378,471 K2,445,754 K2,988,880 K45.00
07/21/201457.97411,210 K2,529,714 K2,988,880 K45.84
07/18/201458.13388,198 K2,921,034 K2,577,670 K53.12
07/17/201457.80352,687 K2,532,836 K3,127,301 K44.75
07/16/201458.03336,497 K2,532,836 K3,170,882 K44.41
07/15/201457.94490,085 K2,914,651 K3,170,882 K47.89
07/14/201458.30461,031 K2,914,651 K3,151,894 K48.04
07/11/201458.44354,804 K2,914,651 K3,074,866 K48.66
07/10/201458.36324,359 K3,375,906 K3,074,866 K52.33
07/09/201458.48375,083 K3,662,986 K2,750,507 K57.11
07/08/201458.25436,246 K3,741,125 K2,750,507 K57.63
07/07/201458.89513,262 K3,741,125 K2,649,416 K58.54
07/03/201459.24249,371 K3,741,125 K2,509,661 K59.85
07/02/201458.84363,331 K3,491,754 K2,945,916 K54.24
07/01/201458.20462,431 K3,128,423 K3,443,944 K47.60
06/30/201457.86391,319 K3,303,429 K3,443,944 K48.96
06/27/201457.84549,630 K3,317,283 K3,443,944 K49.06
06/26/201458.52396,269 K3,317,283 K3,336,332 K49.86
06/25/201458.63718,312 K3,317,283 K3,264,295 K50.40
06/24/201458.19471,097 K3,012,585 K3,264,295 K47.99
06/23/201458.63384,003 K3,362,483 K2,793,198 K54.62
06/20/201458.88816,059 K3,362,483 K2,803,172 K54.54
06/19/201458.27287,080 K2,546,424 K3,141,894 K44.77
06/18/201458.22453,222 K2,825,887 K3,141,894 K47.35
06/17/201458.02335,154 K2,855,423 K3,141,894 K47.61
06/16/201458.06373,508 K2,855,423 K3,172,562 K47.37
06/13/201458.28436,255 K2,855,423 K3,143,440 K47.60
06/12/201458.35498,028 K3,152,816 K2,707,185 K53.80
06/11/201458.75637,438 K3,152,816 K2,209,157 K58.80
06/10/201458.30405,173 K2,862,727 K2,209,157 K56.44
06/09/201457.71442,018 K2,457,554 K2,645,449 K48.16
06/06/201457.92324,232 K2,842,041 K2,203,431 K56.33
06/05/201458.09413,613 K2,842,041 K2,322,880 K55.03
06/04/201457.81349,898 K2,428,428 K2,759,252 K46.81
06/03/201457.75393,977 K2,481,336 K2,759,252 K47.35
06/02/201457.87338,723 K2,940,697 K2,365,275 K55.42
05/30/201457.88566,543 K3,351,041 K2,026,553 K62.31
05/29/201457.36482,758 K2,784,498 K2,670,093 K51.05
05/28/201456.51365,822 K2,301,740 K3,387,941 K40.45
05/27/201456.74344,386 K2,301,740 K4,247,988 K35.14
05/23/201456.75297,393 K2,301,740 K4,624,211 K33.23
05/22/201456.44386,795 K2,004,347 K5,077,462 K28.30
05/21/201456.44347,349 K2,004,347 K5,726,654 K25.93
05/20/201456.00436,292 K2,309,613 K5,726,654 K28.74
05/19/201456.11384,488 K3,008,312 K5,290,361 K36.25
05/16/201455.93443,680 K3,371,971 K5,290,361 K38.93
05/15/201456.00436,372 K3,371,971 K5,658,170 K37.34
Alert!
Log in into the members' area to see more MRK history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.