MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - LDK SOLAR CO (Stock Symbol: LDK)

LDK Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the LDK table below you may see quotes for the past couple of months for LDK Money Flow Index (MFI). This technical indicator is used to define LDK overbought and oversold condition and LDK Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy LDK stock when LDK MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell LDK stock when LDK MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate LDK Money Flow Index

Bar Period:

LDK (LDK SOLAR CO) MFI(14) Quotes

By technical analysis rules, MFI values in the LDK table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
02/21/20141.02694 K3,455 K10,825 K24.19
02/20/20141.02973 K3,455 K10,638 K24.51
02/19/20141.041,015 K4,145 K9,665 K30.01
02/18/20141.044,690 K4,145 K9,265 K30.91
02/14/20141.11568 K4,764 K4,575 K51.01
02/13/20141.081,277 K4,196 K5,724 K42.30
02/12/20141.11500 K4,196 K5,655 K42.59
02/11/20141.13718 K5,083 K5,155 K49.65
02/10/20141.13624 K5,083 K4,437 K53.39
02/07/20141.10299 K6,107 K4,437 K57.92
02/06/20141.08618 K5,808 K9,352 K38.31
02/05/20141.08270 K5,189 K12,811 K28.83
02/04/20141.09689 K5,189 K15,636 K24.92
02/03/20141.111,345 K6,037 K14,948 K28.77
01/31/20141.11506 K6,137 K14,948 K29.11
01/30/20141.13690 K6,137 K15,213 K28.75
01/29/20141.12615 K5,447 K16,552 K24.76
01/28/20141.12619 K5,447 K16,445 K24.88
01/27/20141.091,148 K6,485 K16,445 K28.28
01/24/20141.121,208 K6,485 K16,823 K27.82
01/23/20141.13887 K7,937 K15,615 K33.70
01/22/20141.12977 K9,917 K15,615 K38.84
01/21/20141.121,648 K9,917 K18,750 K34.59
01/17/20141.104,915 K8,269 K21,050 K28.20
01/16/20141.223,459 K9,560 K16,135 K37.21
01/15/20141.293,096 K11,764 K12,676 K48.13
01/14/20141.33848 K13,579 K9,580 K58.63
01/13/20141.331,445 K12,732 K11,109 K53.40
01/10/20141.32771 K11,286 K12,219 K48.02
01/09/20141.331,339 K11,286 K12,447 K47.55
01/08/20141.36509 K12,582 K11,108 K53.11
01/07/20141.381,657 K12,582 K11,907 K51.38
01/06/20141.371,527 K10,925 K12,990 K45.68
01/03/20141.381,452 K10,925 K12,668 K46.31
01/02/20141.372,867 K9,473 K12,668 K42.78
12/31/20131.323,136 K6,606 K14,488 K31.32
12/30/20131.362,299 K8,354 K11,352 K42.39
12/27/20131.411,291 K8,354 K10,154 K45.14
12/26/20131.412,203 K7,062 K11,784 K37.47
12/24/20131.351,816 K6,013 K11,784 K33.79
12/23/20131.331,528 K5,953 K11,784 K33.56
12/20/20131.361,110 K5,953 K14,683 K28.85
12/19/20131.371,000 K7,467 K13,573 K35.49
12/18/20131.381,295 K7,467 K14,662 K33.74
12/17/20131.371,307 K6,171 K17,883 K25.66
12/16/20131.371,083 K6,171 K20,465 K23.17
12/13/20131.381,205 K6,171 K21,973 K21.93
12/12/20131.38698 K11,106 K20,768 K34.84
Alert!
Log in into the members' area to see more LDK history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.