MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - KIMBERLY-CLARK (Stock Symbol: KMB)

KMB Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the KMB table below you may see quotes for the past couple of months for KMB Money Flow Index (MFI). This technical indicator is used to define KMB overbought and oversold condition and KMB Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate KMB Money Flow Index

Bar Period:

KMB (KIMBERLY-CLARK) MFI(14) Quotes

By technical analysis rules, MFI values in the KMB table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
09/19/2014106.94139,144 K1,056,700 K1,037,453 K50.46
09/18/2014106.74103,025 K917,556 K1,178,493 K43.78
09/17/2014106.90143,150 K917,556 K1,188,796 K43.56
09/16/2014106.80163,740 K774,406 K1,343,502 K36.56
09/15/2014106.27169,325 K610,666 K1,480,507 K29.20
09/12/2014106.21125,462 K541,756 K1,480,507 K26.79
09/11/2014106.90139,596 K541,756 K1,436,120 K27.39
09/10/2014106.80155,458 K503,566 K1,436,120 K25.96
09/09/2014106.77199,767 K348,108 K1,526,524 K18.57
09/08/2014107.13117,332 K429,039 K1,326,757 K24.44
09/05/2014107.56174,817 K567,758 K1,209,425 K31.95
09/04/2014107.75146,286 K567,758 K1,153,447 K32.99
09/03/2014107.65138,259 K421,472 K1,243,209 K25.32
09/02/2014108.03178,790 K532,953 K1,104,950 K32.54
08/29/2014108.16141,041 K532,953 K1,036,993 K33.95
08/28/2014108.31113,328 K676,222 K895,953 K43.01
08/27/2014108.57154,706 K804,374 K782,625 K50.69
08/26/2014108.61137,005 K964,907 K627,918 K60.58
08/25/2014109.23100,415 K1,227,000 K490,914 K71.42
08/22/2014108.9981,075 K1,126,585 K631,644 K64.07
08/21/2014109.11101,407 K1,328,490 K550,569 K70.70
08/20/2014108.4290,403 K1,227,083 K827,661 K59.72
08/19/2014108.5380,931 K1,227,083 K957,456 K56.17
08/18/2014108.53138,719 K1,146,152 K1,225,954 K48.32
08/15/2014107.84118,840 K1,007,433 K1,382,714 K42.15
08/14/2014108.0289,762 K1,007,433 K1,384,303 K42.12
08/13/2014108.08111,481 K1,007,433 K1,452,837 K40.95
08/12/2014107.64110,833 K1,094,605 K1,452,837 K42.97
08/11/2014107.96143,269 K1,094,605 K1,593,106 K40.73
08/08/2014106.79128,152 K951,336 K2,031,335 K31.90
08/07/2014106.44160,533 K823,184 K2,268,361 K26.63
08/06/2014105.94262,093 K662,651 K2,418,505 K21.51
08/05/2014104.69140,730 K400,558 K2,553,403 K13.56
08/04/2014105.08201,905 K547,376 K2,412,672 K18.49
08/01/2014104.65277,092 K525,161 K2,412,672 K17.88
07/31/2014104.80220,199 K661,904 K2,135,580 K23.66
07/30/2014106.36268,497 K661,904 K2,001,636 K24.85
07/29/2014107.51156,760 K661,904 K1,827,880 K26.58
07/28/2014108.28120,429 K779,958 K1,671,120 K31.82
07/25/2014108.88158,296 K900,467 K1,550,691 K36.74
07/24/2014109.62198,653 K989,462 K1,392,395 K41.54
07/23/2014109.54251,102 K865,571 K1,392,395 K38.33
07/22/2014109.61438,229 K956,820 K1,141,293 K45.60
07/21/2014112.53237,026 K956,820 K822,078 K53.79
07/18/2014112.98150,144 K1,063,818 K585,052 K64.52
07/17/2014113.09134,898 K1,184,553 K434,909 K73.14
07/16/2014114.06146,818 K1,184,553 K412,393 K74.18
07/15/2014113.63179,689 K1,037,735 K508,046 K67.13
07/14/2014113.23136,744 K858,046 K603,195 K58.72
07/11/2014112.5986,255 K721,302 K694,986 K50.93
07/10/2014112.7694,741 K987,440 K608,730 K61.86
07/09/2014112.93118,054 K1,121,711 K513,989 K68.58
07/08/2014112.30120,509 K1,138,015 K513,989 K68.89
07/07/2014112.0188,995 K1,117,919 K513,989 K68.50
07/03/2014111.6774,763 K1,147,757 K513,989 K69.07
07/02/2014111.5491,248 K1,178,864 K513,989 K69.64
07/01/2014111.26119,015 K1,087,616 K642,191 K62.87
06/30/2014111.43106,998 K1,087,616 K602,075 K64.37
06/27/2014111.13120,735 K980,618 K707,108 K58.10
06/26/2014110.79112,382 K974,071 K707,108 K57.94
06/25/2014111.3795,653 K1,091,545 K594,726 K64.73
06/24/2014111.5695,150 K1,228,254 K499,073 K71.11
06/23/2014112.1091,790 K1,228,254 K557,970 K68.76
06/20/2014112.92266,138 K1,228,254 K581,931 K67.85
06/19/2014112.71134,271 K1,057,180 K581,931 K64.50
06/18/2014111.54134,357 K1,061,522 K581,931 K64.59
06/17/2014110.97100,414 K1,029,529 K581,931 K63.89
06/16/2014110.82118,832 K929,115 K686,055 K57.52
06/13/2014110.50105,870 K929,987 K686,055 K57.55
06/12/2014110.23128,201 K908,532 K686,055 K56.98
06/11/2014111.1678,899 K994,882 K557,853 K64.07
06/10/2014111.63105,033 K994,882 K589,123 K62.81
06/09/2014111.80114,189 K1,124,568 K484,090 K69.91
06/06/2014111.55117,473 K1,010,378 K674,096 K59.98
06/05/2014111.11136,710 K892,905 K787,246 K53.14
06/04/2014110.94154,047 K756,195 K911,986 K45.33
06/03/2014111.46115,751 K845,808 K757,940 K52.74
06/02/2014112.0995,064 K977,288 K642,188 K60.35
05/30/2014111.98138,613 K882,224 K783,531 K52.96
05/29/2014111.06102,364 K884,573 K783,531 K53.03
05/28/2014110.57104,124 K782,209 K910,847 K46.20
05/27/2014110.68119,704 K953,833 K806,724 K54.18
05/23/2014110.5284,415 K834,129 K949,834 K46.76
05/22/2014110.0786,350 K749,714 K1,073,614 K41.12
05/21/2014109.85110,169 K663,364 K1,195,672 K35.68
05/20/2014109.86129,686 K663,364 K1,271,653 K34.28
05/19/2014109.76190,006 K717,350 K1,271,653 K36.07
05/16/2014110.82113,151 K899,679 K1,081,647 K45.41
05/15/2014110.88124,740 K1,176,063 K968,496 K54.84
Alert!
Log in into the members' area to see more KMB history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.