MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - KIMBERLY-CLARK (Stock Symbol: KMB)

KMB Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the KMB table below you may see quotes for the past couple of months for KMB Money Flow Index (MFI). This technical indicator is used to define KMB overbought and oversold condition and KMB Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy KMB stock when KMB MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell KMB stock when KMB MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate KMB Money Flow Index

Bar Period:

KMB (KIMBERLY-CLARK) MFI(14) Quotes

By technical analysis rules, MFI values in the KMB table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
04/17/2014112.50269,508 K2,358,922 K572,601 K80.47
04/16/2014112.02200,869 K2,089,413 K769,463 K73.09
04/15/2014110.55236,002 K1,888,544 K996,187 K65.47
04/14/2014110.28168,420 K1,860,852 K996,187 K65.13
04/11/2014110.36204,592 K1,860,852 K1,037,531 K64.20
04/10/2014111.64255,201 K2,027,372 K832,940 K70.88
04/09/2014111.29241,507 K1,981,429 K832,940 K70.40
04/08/2014110.50199,778 K1,739,922 K973,963 K64.11
04/07/2014110.28226,012 K1,540,144 K1,120,179 K57.89
04/04/2014110.16176,735 K1,450,956 K1,120,179 K56.43
04/03/2014109.88151,663 K1,422,578 K1,120,179 K55.95
04/02/2014109.66190,441 K1,270,915 K1,295,271 K49.53
04/01/2014109.43199,589 K1,290,123 K1,295,271 K49.90
03/31/2014110.10211,205 K1,517,799 K1,095,682 K58.08
03/28/2014109.89196,862 K1,306,594 K1,234,146 K51.43
03/27/2014110.16226,724 K1,425,796 K1,037,284 K57.89
03/26/2014110.77208,309 K1,425,796 K991,398 K58.99
03/25/2014110.69209,764 K1,393,579 K991,398 K58.43
03/24/2014110.87166,521 K1,393,579 K933,280 K59.89
03/21/2014110.68209,258 K1,397,678 K933,280 K59.96
03/20/2014109.84141,024 K1,188,420 K1,071,886 K52.58
03/19/2014110.31146,216 K1,362,527 K930,863 K59.41
03/18/2014110.74136,823 K1,362,527 K968,202 K58.46
03/17/2014110.69148,358 K1,225,703 K1,156,785 K51.45
03/14/2014109.34175,092 K1,077,345 K1,293,227 K45.45
03/13/2014109.64209,649 K1,256,760 K1,118,136 K52.92
03/12/2014109.33227,676 K1,227,109 K1,118,136 K52.32
03/11/2014109.07138,464 K1,193,257 K1,118,136 K51.63
03/10/2014109.21119,203 K1,193,257 K1,157,837 K50.75
03/07/2014109.08180,838 K1,074,054 K1,326,959 K44.73
03/06/2014109.34176,092 K1,228,949 K1,146,121 K51.74
03/05/2014108.89151,646 K1,197,462 K1,146,121 K51.10
03/04/2014110.53170,619 K1,197,462 K1,175,533 K50.46
03/03/2014109.07138,606 K1,202,820 K1,175,533 K50.57
02/28/2014110.02174,107 K1,383,407 K1,036,927 K57.16
02/27/2014108.77183,555 K1,367,034 K1,036,927 K56.87
02/26/2014109.20188,583 K1,540,533 K853,372 K64.35
02/25/2014110.20136,443 K1,540,533 K839,226 K64.73
02/24/2014110.48179,414 K1,540,533 K948,102 K61.90
02/21/2014110.30179,999 K1,361,119 K1,233,384 K52.46
02/20/2014109.88193,823 K1,518,439 K1,233,384 K55.18
02/19/2014109.15178,166 K1,570,354 K1,233,384 K56.01
02/18/2014109.56169,122 K1,570,354 K1,339,060 K53.97
02/14/2014109.66154,895 K1,754,339 K1,169,938 K59.99
02/13/2014108.34144,606 K1,599,444 K1,373,554 K53.80
02/12/2014107.95181,059 K1,787,659 K1,373,554 K56.55
02/11/2014108.22175,977 K1,787,659 K1,420,451 K55.72
02/10/2014107.24180,587 K1,775,961 K1,420,451 K55.56
02/07/2014106.88157,734 K1,799,854 K1,420,451 K55.89
02/06/2014106.09173,500 K1,928,797 K1,420,451 K57.59
02/05/2014105.54174,437 K1,883,784 K1,420,451 K57.01
02/04/2014105.66245,319 K2,029,438 K1,246,014 K61.96
02/03/2014106.78285,282 K2,228,781 K1,000,696 K69.01
01/31/2014108.56337,318 K2,406,663 K715,413 K77.09
01/30/2014108.22245,738 K2,244,591 K715,413 K75.83
01/29/2014106.96283,842 K2,135,319 K715,413 K74.90
01/28/2014108.22183,985 K2,135,319 K612,833 K77.70
01/27/2014107.50203,616 K1,951,334 K777,758 K71.50
01/24/2014108.21332,821 K2,076,426 K574,143 K78.34
01/23/2014105.61227,956 K1,881,704 K574,143 K76.62
01/22/2014106.25164,279 K1,881,704 K493,597 K79.22
01/21/2014106.21204,480 K1,717,425 K630,113 K73.16
01/17/2014105.80286,677 K1,619,027 K630,113 K71.98
01/16/2014105.55128,486 K1,401,858 K630,113 K68.99
01/15/2014105.26145,654 K1,340,598 K630,113 K68.03
01/14/2014105.18199,343 K1,234,959 K630,113 K66.22
01/13/2014104.84177,882 K1,035,615 K741,994 K58.26
01/10/2014104.54175,246 K1,052,148 K741,994 K58.64
01/09/2014103.71136,466 K1,029,921 K741,994 K58.12
01/08/2014103.41181,262 K1,077,924 K741,994 K59.23
01/07/2014103.88164,925 K1,077,924 K717,564 K60.04
01/06/2014104.58125,092 K1,204,074 K552,639 K68.54
01/03/2014104.41138,099 K1,078,982 K648,753 K62.45
01/02/2014103.99147,411 K940,883 K781,341 K54.63
12/31/2013104.79136,516 K1,105,949 K633,930 K63.56
12/30/2013105.62106,081 K1,105,949 K662,952 K62.52
12/27/2013105.3069,509 K1,115,796 K662,952 K62.73
12/26/2013104.8467,226 K1,231,948 K662,952 K65.01
12/24/2013104.8140,015 K1,164,723 K875,227 K57.10
12/23/2013104.79111,881 K1,124,707 K1,150,084 K49.44
12/20/2013104.99194,414 K1,124,707 K1,354,702 K45.36
12/19/2013104.50153,019 K930,293 K1,588,572 K36.93
12/18/2013104.34184,469 K929,734 K1,588,572 K36.92
12/17/2013103.06156,832 K745,265 K1,719,062 K30.24
12/16/2013104.26126,151 K745,265 K1,709,936 K30.35
12/13/2013103.8796,114 K619,115 K1,814,753 K25.44
12/12/2013104.28132,588 K793,469 K1,718,639 K31.59
12/11/2013105.51165,065 K793,469 K1,708,616 K31.71
Alert!
Log in into the members' area to see more KMB history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.