MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - HEALTH NET (Stock Symbol: HNT)

HNT Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the HNT table below you may see quotes for the past couple of months for HNT Money Flow Index (MFI). This technical indicator is used to define HNT overbought and oversold condition and HNT Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy HNT stock when HNT MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell HNT stock when HNT MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate HNT Money Flow Index

Bar Period:

HNT (HEALTH NET) MFI(14) Quotes

By technical analysis rules, MFI values in the HNT table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
07/25/201443.3441,294 K294,100 K205,741 K58.84
07/24/201444.7963,781 K294,100 K199,099 K59.63
07/23/201443.2032,156 K254,347 K199,099 K56.09
07/22/201443.1738,542 K262,315 K199,099 K56.85
07/21/201442.7130,181 K279,975 K199,099 K58.44
07/18/201443.0520,091 K279,975 K204,497 K57.79
07/17/201442.5542,112 K301,477 K204,497 K59.58
07/16/201442.3148,716 K284,030 K204,497 K58.14
07/15/201443.1030,267 K327,744 K155,780 K67.78
07/14/201443.3441,519 K327,744 K157,535 K67.54
07/11/201442.7622,357 K306,407 K157,535 K66.04
07/10/201442.8030,099 K335,433 K135,178 K71.28
07/09/201442.6925,800 K331,885 K135,178 K71.06
07/08/201442.5732,926 K333,858 K135,178 K71.18
07/07/201442.8034,652 K374,777 K102,252 K78.56
07/03/201442.9824,028 K374,777 K93,043 K80.11
07/02/201442.7940,124 K386,364 K93,043 K80.59
07/01/201442.7156,202 K397,248 K93,043 K81.02
06/30/201441.6335,578 K385,952 K93,043 K80.58
06/27/201441.7141,593 K385,952 K73,933 K83.92
06/26/201440.6524,664 K344,359 K112,174 K75.43
06/25/201440.5443,714 K348,305 K112,174 K75.64
06/24/201440.1032,021 K304,590 K140,810 K68.39
06/23/201440.8020,182 K338,834 K108,789 K75.70
06/20/201440.6629,025 K318,651 K141,465 K69.25
06/19/201440.6226,551 K313,399 K141,465 K68.90
06/18/201440.3027,773 K286,848 K173,175 K62.36
06/17/201440.0140,919 K284,846 K173,175 K62.19
06/16/201439.9925,444 K243,928 K203,174 K54.56
06/13/201440.0535,615 K243,928 K212,929 K53.39
06/12/201439.9551,008 K246,825 K212,929 K53.69
06/11/201439.8644,906 K195,817 K261,921 K42.78
06/10/201439.7116,468 K168,325 K261,921 K39.12
06/09/201439.9338,242 K194,461 K245,454 K44.20
06/06/201440.0028,610 K224,800 K207,212 K52.04
06/05/201439.9828,635 K196,189 K231,850 K45.83
06/04/201440.0634,243 K229,996 K203,215 K53.09
06/03/201439.9532,676 K195,753 K237,052 K45.23
06/02/201440.0823,773 K239,380 K204,376 K53.94
05/30/201439.9231,710 K264,274 K204,376 K56.39
05/29/201439.9825,771 K304,473 K172,666 K63.81
05/28/201439.9129,999 K316,209 K172,666 K64.68
05/27/201439.9335,199 K434,042 K142,667 K75.26
05/23/201439.9538,513 K460,932 K107,468 K81.09
05/22/201439.6748,992 K422,420 K139,038 K75.24
05/21/201440.2717,414 K422,420 K103,839 K80.27
05/20/201439.9626,136 K438,324 K103,839 K80.85
05/19/201439.8930,339 K437,796 K103,839 K80.83
05/16/201439.3824,638 K421,051 K103,839 K80.22
05/15/201439.3833,807 K421,051 K101,578 K80.56
05/14/201439.2433,838 K409,039 K101,578 K80.11
05/13/201439.2943,627 K430,280 K67,740 K86.40
05/12/201438.7248,667 K407,165 K67,740 K85.74
05/09/201437.8140,199 K393,454 K67,740 K85.31
05/08/201437.7637,507 K378,557 K67,740 K84.82
05/07/201436.32117,833 K341,050 K103,471 K76.72
05/06/201434.0026,890 K223,217 K119,343 K65.16
05/05/201433.8331,570 K196,327 K139,139 K58.52
05/02/201434.3213,793 K196,327 K121,097 K61.85
05/01/201434.5233,319 K196,327 K131,786 K59.84
04/30/201434.1325,608 K163,008 K155,036 K51.25
04/29/201433.5613,594 K154,701 K155,036 K49.95
04/28/201433.5522,377 K141,108 K190,229 K42.59
04/25/201433.6821,794 K141,108 K199,463 K41.43
04/24/201433.6521,241 K119,313 K219,512 K35.21
04/23/201432.9620,512 K132,528 K219,512 K37.65
04/22/201432.4734,957 K112,016 K263,053 K29.87
04/21/201431.5125,302 K127,552 K263,053 K32.65
04/17/201431.3235,731 K134,864 K263,053 K33.89
04/16/201432.1815,873 K160,012 K227,322 K41.31
04/15/201432.4019,795 K160,012 K238,125 K40.19
04/14/201432.4313,528 K160,012 K242,278 K39.78
04/11/201432.6424,483 K160,012 K254,827 K38.57
04/10/201433.1423,250 K160,012 K243,988 K39.61
04/09/201433.6417,301 K160,012 K242,621 K39.74
04/08/201433.0635,192 K159,455 K242,621 K39.66
04/07/201433.0931,611 K175,588 K207,428 K45.84
04/04/201433.7520,049 K190,183 K175,817 K51.96
04/03/201433.9834,456 K202,793 K155,768 K56.56
04/02/201433.7743,541 K168,338 K176,312 K48.84
04/01/201434.1250,493 K168,338 K155,459 K51.99
03/31/201433.8532,614 K117,845 K189,902 K38.29
03/28/201433.2025,148 K112,961 K189,902 K37.30
03/27/201432.7326,676 K115,912 K189,902 K37.90
03/26/201433.0623,948 K142,774 K163,226 K46.66
03/25/201433.2026,078 K165,558 K139,278 K54.31
03/24/201434.1313,644 K179,984 K113,200 K61.39
03/21/201434.8721,882 K204,066 K99,557 K67.21
Alert!
Log in into the members' area to see more HNT history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.