HND Money Flow and Volume Analysis

MFI historical quotes for HND stock (HB NYMEX NG BEAR) analysis

Loading Money Flow Index for technical analysis of HB NYMEX NG BEAR (HND) ...

Technical Analysis - HB NYMEX NG BEAR (Stock Symbol: HND)

HND Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the HND table below you may see quotes for the past couple of months for HND Money Flow Index (MFI). This technical indicator is used to define HND overbought and oversold condition and HND Money Flow.

HND ChartsHND QuotesHND AnalysisHND Price
Calculators
HND Volume
Calculators
HND Volatility
Calculators

Alert!
Log in into the members' area to be able to use technical indicator's calculator

Select bar period settings to calculate HND Money Flow Index

Bar Period:

HND (HB NYMEX NG BEAR) MFI(14) Quotes

HB NYMEX NG BEAR
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
06/18/20135.9312,921 K110,535 K54,361 K67.03
06/17/20136.0613,439 K119,591 K41,440 K74.27
06/14/20136.458,746 K131,159 K28,001 K82.41
06/13/20136.3112,008 K122,413 K31,908 K79.32
06/12/20136.429,213 K122,413 K24,737 K83.19
06/11/20136.518,348 K122,413 K29,126 K80.78
06/10/20136.2810,001 K120,953 K29,126 K80.59
06/07/20136.2118,829 K110,952 K52,498 K67.88
06/06/20136.1126,551 K92,122 K69,735 K56.92
06/05/20135.754,841 K92,759 K69,735 K57.08
06/04/20135.746,780 K87,917 K78,355 K52.88
06/03/20135.757,443 K87,917 K87,925 K50.00
05/31/20135.7311,034 K92,849 K87,925 K51.36
05/30/20135.5414,741 K99,297 K87,925 K53.04
05/29/20135.349,056 K100,929 K87,925 K53.44
05/28/20135.2011,568 K91,873 K99,441 K48.02
05/27/20134.903,907 K97,812 K99,441 K49.59
05/24/20135.054,837 K113,121 K95,534 K54.21
05/23/20135.0813,601 K128,492 K90,697 K58.62
05/22/20135.206,888 K159,378 K77,096 K67.40
05/21/20135.1723,372 K152,490 K96,305 K61.29
05/17/20135.6117,238 K152,490 K88,353 K63.31
05/16/20135.8227,188 K152,490 K89,029 K63.14
05/15/20135.558,620 K144,477 K89,029 K61.87
05/14/20135.7116,350 K162,581 K80,409 K66.91
05/13/20135.9212,375 K173,772 K64,059 K73.07
05/10/20135.9117,482 K173,388 K64,059 K73.02
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
Alert!
Log in into the members' area to see more HND history.
  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.