MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - HB NYMEX NG BEAR (Stock Symbol: HND)

HND Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the HND table below you may see quotes for the past couple of months for HND Money Flow Index (MFI). This technical indicator is used to define HND overbought and oversold condition and HND Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy HND stock when HND MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell HND stock when HND MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate HND Money Flow Index

Bar Period:

HND (HB NYMEX NG BEAR) MFI(14) Quotes

By technical analysis rules, MFI values in the HND table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
07/30/20147.4312,877 K106,571 K64,751 K62.21
07/29/20147.3516,209 K107,403 K64,751 K62.39
07/28/20147.3911,821 K115,789 K48,542 K70.46
07/25/20147.3911,361 K132,309 K36,721 K78.28
07/24/20147.1916,724 K139,662 K36,721 K79.18
07/23/20147.4013,030 K141,694 K19,997 K87.63
07/22/20147.3510,943 K128,664 K30,463 K80.86
07/21/20147.1013,642 K130,378 K30,463 K81.06
07/18/20146.825,491 K116,736 K38,270 K75.31
07/17/20146.7021,577 K119,500 K38,270 K75.74
07/16/20146.319,966 K115,445 K38,270 K75.10
07/15/20146.3510,757 K115,445 K35,300 K76.58
07/14/20146.2810,031 K104,688 K46,820 K69.10
07/11/20146.286,893 K117,553 K36,788 K76.16
07/10/20146.2613,709 K121,067 K36,788 K76.69
07/09/20146.138,386 K130,079 K36,788 K77.95
07/08/20146.1016,520 K132,193 K36,788 K78.23
07/07/20145.9718,714 K123,446 K36,788 K77.04
07/04/20145.652,032 K120,786 K36,788 K76.65
07/03/20145.6410,466 K118,754 K48,823 K70.87
07/02/20145.6612,657 K118,754 K71,215 K62.51
06/30/20145.487,808 K116,634 K71,215 K62.09
06/27/20145.568,255 K137,271 K63,407 K68.40
06/26/20145.4117,523 K142,440 K63,407 K69.20
06/25/20145.216,995 K124,917 K73,250 K63.04
06/24/20145.2811,520 K124,917 K92,032 K57.58
06/23/20145.4112,864 K124,917 K88,611 K58.50
06/20/20145.2310,408 K112,053 K97,491 K53.47
06/19/20145.0722,721 K101,645 K107,134 K48.69
06/18/20144.9410,499 K94,409 K107,134 K46.84
06/17/20144.907,773 K83,910 K125,695 K40.03
06/16/20144.8816,054 K76,137 K144,363 K34.53
06/13/20144.8412,035 K60,083 K155,683 K27.85
06/12/20145.0032,858 K69,960 K143,649 K32.75
06/11/20145.3710,537 K95,596 K110,791 K46.32
06/10/20145.3220,636 K95,558 K110,791 K46.31
06/09/20145.0813,425 K74,922 K125,851 K37.32
06/06/20144.999,843 K61,497 K136,240 K31.10
06/05/20145.1125,777 K61,497 K148,947 K29.22
06/04/20145.178,098 K73,754 K123,170 K37.45
06/03/20145.208,880 K87,704 K115,072 K43.25
06/02/20145.279,644 K100,259 K106,192 K48.56
05/30/20145.3815,485 K114,574 K96,548 K54.27
05/29/20145.2918,561 K126,582 K96,548 K56.73
05/28/20145.3118,667 K137,171 K77,987 K63.75
05/27/20145.5611,321 K137,171 K74,507 K64.80
05/23/20145.789,877 K137,171 K68,342 K66.75
05/22/20145.7725,636 K135,734 K68,342 K66.51
05/21/20145.5310,500 K127,482 K68,342 K65.10
05/20/20145.4615,060 K130,330 K68,342 K65.60
05/16/20145.7210,390 K130,330 K65,241 K66.64
05/15/20145.7322,550 K130,330 K69,527 K65.21
05/14/20145.8812,256 K142,305 K46,977 K75.18
05/13/20145.8513,951 K150,271 K46,977 K76.18
05/12/20145.7012,555 K136,320 K55,757 K70.97
05/09/20145.4914,315 K123,766 K64,678 K65.68
05/08/20145.2827,493 K109,451 K71,745 K60.40
05/07/20145.0110,589 K81,958 K98,981 K45.30
05/06/20144.9315,187 K79,052 K98,981 K44.40
05/05/20145.135,156 K79,052 K94,546 K45.54
05/02/20145.138,440 K87,170 K89,389 K49.37
05/01/20145.0417,384 K78,730 K96,798 K44.85
04/30/20144.9213,347 K61,346 K121,099 K33.62
04/29/20144.9011,958 K47,999 K132,316 K26.62
04/28/20144.9814,676 K47,999 K145,789 K24.77
04/25/20145.2311,975 K47,999 K149,268 K24.33
04/24/20145.0920,223 K36,024 K158,811 K18.49
04/23/20145.038,780 K15,802 K200,398 K7.31
04/22/20145.048,921 K15,802 K219,002 K6.73
04/21/20145.087,067 K43,811 K210,081 K17.26
04/17/20145.2627,236 K73,461 K203,014 K26.57
04/16/20145.527,684 K73,461 K187,052 K28.20
04/15/20145.4410,752 K65,778 K221,985 K22.86
04/14/20145.488,118 K105,843 K211,233 K33.38
04/11/20145.337,408 K97,725 K251,367 K27.99
04/10/20145.3624,301 K121,288 K243,959 K33.21
04/09/20145.5011,217 K147,500 K219,658 K40.17
04/08/20145.5625,431 K180,971 K208,440 K46.47
04/07/20145.6818,155 K180,971 K196,940 K47.89
04/04/20145.809,542 K203,567 K178,785 K53.24
04/03/20145.8441,587 K203,567 K202,848 K50.09
04/02/20146.0427,385 K203,567 K191,084 K51.58
04/01/20146.2128,009 K238,200 K163,699 K59.27
03/31/20146.0129,651 K251,423 K163,699 K60.57
03/28/20145.6911,273 K248,172 K163,699 K60.25
03/27/20145.7134,933 K248,172 K186,484 K57.10
03/26/20146.0040,065 K276,325 K151,550 K64.58
03/25/20145.9740,134 K236,260 K199,296 K54.24
03/24/20146.3323,563 K267,126 K159,162 K62.66
Alert!
Log in into the members' area to see more HND history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.