MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - GASTAR EXPLORATION (Stock Symbol: GST)

GST Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the GST table below you may see quotes for the past couple of months for GST Money Flow Index (MFI). This technical indicator is used to define GST overbought and oversold condition and GST Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy GST stock when GST MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell GST stock when GST MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate GST Money Flow Index

Bar Period:

GST (GASTAR EXPLORATION) MFI(14) Quotes

By technical analysis rules, MFI values in the GST table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
07/25/20147.836,038 K27,988 K65,020 K30.09
07/24/20148.094,345 K27,988 K69,494 K28.71
07/23/20148.126,577 K33,189 K65,149 K33.75
07/22/20148.266,211 K33,189 K64,325 K34.04
07/21/20148.093,425 K33,291 K64,325 K34.10
07/18/20148.045,340 K47,177 K64,325 K42.31
07/17/20148.067,564 K47,177 K68,590 K40.75
07/16/20147.957,934 K39,613 K74,926 K34.58
07/15/20148.0212,315 K50,181 K66,992 K42.83
07/14/20148.335,852 K50,181 K70,594 K41.55
07/11/20148.114,707 K58,859 K70,594 K45.47
07/10/20148.128,135 K98,625 K65,886 K59.95
07/09/20148.344,935 K111,506 K57,752 K65.88
07/08/20148.169,630 K122,114 K57,752 K67.89
07/07/20148.3910,512 K136,588 K48,121 K73.95
07/03/20148.535,202 K146,300 K37,610 K79.55
07/02/20148.385,752 K141,098 K45,536 K75.60
07/01/20148.556,313 K141,098 K47,917 K74.65
06/30/20148.5417,311 K134,785 K55,939 K70.67
06/27/20148.529,604 K127,181 K55,939 K69.45
06/26/20148.596,337 K138,745 K46,335 K74.96
06/25/20148.6610,568 K145,233 K39,998 K78.41
06/24/20148.6615,916 K134,665 K51,233 K72.44
06/23/20148.9014,529 K134,665 K42,312 K76.09
06/20/20148.6539,766 K120,136 K46,464 K72.11
06/19/20148.2312,880 K80,369 K53,414 K60.07
06/18/20148.2215,543 K67,489 K59,693 K53.06
06/17/20147.8514,474 K60,216 K59,693 K50.22
06/16/20147.499,712 K45,743 K66,466 K40.77
06/13/20147.297,926 K45,520 K66,466 K40.65
06/12/20147.428,134 K52,681 K58,540 K47.37
06/11/20147.558,022 K59,000 K50,406 K53.93
06/10/20147.789,708 K65,288 K42,384 K60.64
06/09/20147.6211,564 K55,580 K51,342 K51.98
06/06/20147.216,488 K65,219 K51,342 K55.95
06/05/20147.0011,235 K68,752 K51,342 K57.25
06/04/20147.136,995 K75,160 K40,107 K65.21
06/03/20147.294,152 K83,387 K33,112 K71.58
06/02/20147.356,950 K88,903 K28,959 K75.43
05/30/20147.566,279 K94,591 K22,010 K81.12
05/29/20147.678,271 K101,451 K15,731 K86.58
05/28/20147.586,773 K107,731 K15,731 K87.26
05/27/20147.739,489 K107,731 K16,672 K86.60
05/23/20147.657,160 K98,242 K22,093 K81.64
05/22/20147.506,319 K91,081 K26,243 K77.63
05/21/20147.356,289 K90,610 K26,243 K77.54
05/20/20147.208,957 K84,321 K31,167 K73.01
05/19/20147.2621,202 K84,321 K29,043 K74.38
05/16/20146.8410,021 K71,324 K29,043 K71.06
05/15/20146.656,408 K61,302 K34,562 K63.95
05/14/20146.588,227 K54,894 K40,185 K57.74
05/13/20146.455,516 K54,997 K40,185 K57.78
05/12/20146.365,688 K49,481 K49,484 K50.00
05/09/20146.256,860 K50,480 K49,484 K50.50
05/08/20146.2014,551 K49,016 K49,484 K49.76
05/07/20146.137,715 K34,465 K52,405 K39.67
05/06/20146.235,421 K38,049 K44,689 K45.99
05/05/20146.344,150 K38,049 K45,488 K45.55
05/02/20146.515,848 K41,966 K41,338 K50.38
05/01/20146.404,924 K36,118 K44,268 K44.93
04/30/20146.516,833 K36,118 K44,816 K44.63
04/29/20146.588,205 K42,397 K37,982 K52.75
04/28/20146.325,520 K48,042 K37,982 K55.85
04/25/20146.375,623 K48,042 K42,464 K53.08
04/24/20146.628,330 K48,042 K42,787 K52.89
04/23/20146.549,299 K53,293 K42,787 K55.47
04/22/20146.556,687 K53,293 K38,387 K58.13
04/21/20146.365,396 K63,953 K38,387 K62.49
04/17/20146.192,920 K63,636 K38,387 K62.37
04/16/20146.203,584 K63,636 K40,379 K61.18
04/15/20146.186,219 K60,052 K46,062 K56.59
04/14/20146.323,917 K60,052 K44,772 K57.29
04/11/20146.182,931 K59,284 K44,772 K56.97
04/10/20146.305,471 K59,284 K45,647 K56.50
04/09/20146.636,278 K59,284 K44,853 K56.93
04/08/20146.5613,850 K53,006 K47,216 K52.89
04/07/20146.1610,001 K39,156 K52,116 K42.90
04/04/20146.175,946 K45,018 K42,115 K51.67
04/03/20146.3113,581 K51,045 K36,169 K58.53
04/02/20146.024,900 K37,464 K53,394 K41.23
04/01/20146.0317,346 K37,464 K48,494 K43.58
03/31/20145.315,080 K25,312 K48,494 K34.30
03/28/20145.144,912 K20,233 K54,011 K27.25
03/27/20145.245,683 K20,233 K52,122 K27.96
03/26/20145.334,929 K20,233 K48,446 K29.46
03/25/20145.563,149 K20,233 K46,742 K30.21
03/24/20145.413,806 K17,084 K51,884 K24.77
03/21/20145.724,676 K21,846 K48,078 K31.24
Alert!
Log in into the members' area to see more GST history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.