MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - GASTAR EXPLORATION (Stock Symbol: GST)

GST Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the GST table below you may see quotes for the past couple of months for GST Money Flow Index (MFI). This technical indicator is used to define GST overbought and oversold condition and GST Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate GST Money Flow Index

Bar Period:

GST (GASTAR EXPLORATION) MFI(14) Quotes

By technical analysis rules, MFI values in the GST table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
08/27/20147.573,007 K51,921 K32,151 K61.76
08/26/20147.596,021 K51,921 K39,081 K57.06
08/25/20147.465,454 K45,901 K42,972 K51.65
08/22/20147.352,760 K40,447 K51,472 K44.00
08/21/20147.355,096 K45,968 K48,712 K48.55
08/20/20147.364,033 K45,968 K53,383 K46.27
08/19/20147.443,998 K45,968 K59,321 K43.66
08/18/20147.275,547 K41,970 K67,991 K38.17
08/15/20147.184,605 K36,423 K74,626 K32.80
08/14/20147.156,201 K31,818 K82,817 K27.76
08/13/20147.185,100 K31,818 K82,655 K27.80
08/12/20147.435,953 K31,818 K81,900 K27.98
08/11/20147.8013,192 K31,818 K82,523 K27.83
08/08/20147.1113,105 K24,838 K82,523 K23.14
08/07/20146.169,937 K15,158 K82,523 K15.52
08/06/20146.353,892 K15,158 K77,926 K16.28
08/05/20146.388,500 K22,722 K74,034 K23.48
08/04/20146.625,521 K22,722 K73,468 K23.62
08/01/20146.579,767 K17,201 K85,783 K16.70
07/31/20146.759,971 K23,053 K76,016 K23.27
07/30/20147.108,670 K23,053 K70,752 K24.58
07/29/20147.286,635 K23,053 K70,217 K24.72
07/28/20147.448,191 K27,988 K63,582 K30.56
07/25/20147.836,038 K27,988 K65,020 K30.09
07/24/20148.094,345 K27,988 K69,494 K28.71
07/23/20148.126,577 K33,189 K65,149 K33.75
07/22/20148.266,211 K33,189 K64,325 K34.04
07/21/20148.093,425 K33,291 K64,325 K34.10
07/18/20148.045,340 K47,177 K64,325 K42.31
07/17/20148.067,564 K47,177 K68,590 K40.75
07/16/20147.957,934 K39,613 K74,926 K34.58
07/15/20148.0212,315 K50,181 K66,992 K42.83
07/14/20148.335,852 K50,181 K70,594 K41.55
07/11/20148.114,707 K58,859 K70,594 K45.47
07/10/20148.128,135 K98,625 K65,886 K59.95
07/09/20148.344,935 K111,506 K57,752 K65.88
07/08/20148.169,630 K122,114 K57,752 K67.89
07/07/20148.3910,512 K136,588 K48,121 K73.95
07/03/20148.535,202 K146,300 K37,610 K79.55
07/02/20148.385,752 K141,098 K45,536 K75.60
07/01/20148.556,313 K141,098 K47,917 K74.65
06/30/20148.5417,311 K134,785 K55,939 K70.67
06/27/20148.529,604 K127,181 K55,939 K69.45
06/26/20148.596,337 K138,745 K46,335 K74.96
06/25/20148.6610,568 K145,233 K39,998 K78.41
06/24/20148.6615,916 K134,665 K51,233 K72.44
06/23/20148.9014,529 K134,665 K42,312 K76.09
06/20/20148.6539,766 K120,136 K46,464 K72.11
06/19/20148.2312,880 K80,369 K53,414 K60.07
06/18/20148.2215,543 K67,489 K59,693 K53.06
06/17/20147.8514,474 K60,216 K59,693 K50.22
06/16/20147.499,712 K45,743 K66,466 K40.77
06/13/20147.297,926 K45,520 K66,466 K40.65
06/12/20147.428,134 K52,681 K58,540 K47.37
06/11/20147.558,022 K59,000 K50,406 K53.93
06/10/20147.789,708 K65,288 K42,384 K60.64
06/09/20147.6211,564 K55,580 K51,342 K51.98
06/06/20147.216,488 K65,219 K51,342 K55.95
06/05/20147.0011,235 K68,752 K51,342 K57.25
06/04/20147.136,995 K75,160 K40,107 K65.21
06/03/20147.294,152 K83,387 K33,112 K71.58
06/02/20147.356,950 K88,903 K28,959 K75.43
05/30/20147.566,279 K94,591 K22,010 K81.12
05/29/20147.678,271 K101,451 K15,731 K86.58
05/28/20147.586,773 K107,731 K15,731 K87.26
05/27/20147.739,489 K107,731 K16,672 K86.60
05/23/20147.657,160 K98,242 K22,093 K81.64
05/22/20147.506,319 K91,081 K26,243 K77.63
05/21/20147.356,289 K90,610 K26,243 K77.54
05/20/20147.208,957 K84,321 K31,167 K73.01
05/19/20147.2621,202 K84,321 K29,043 K74.38
05/16/20146.8410,021 K71,324 K29,043 K71.06
05/15/20146.656,408 K61,302 K34,562 K63.95
05/14/20146.588,227 K54,894 K40,185 K57.74
05/13/20146.455,516 K54,997 K40,185 K57.78
05/12/20146.365,688 K49,481 K49,484 K50.00
05/09/20146.256,860 K50,480 K49,484 K50.50
05/08/20146.2014,551 K49,016 K49,484 K49.76
05/07/20146.137,715 K34,465 K52,405 K39.67
05/06/20146.235,421 K38,049 K44,689 K45.99
05/05/20146.344,150 K38,049 K45,488 K45.55
05/02/20146.515,848 K41,966 K41,338 K50.38
05/01/20146.404,924 K36,118 K44,268 K44.93
04/30/20146.516,833 K36,118 K44,816 K44.63
04/29/20146.588,205 K42,397 K37,982 K52.75
04/28/20146.325,520 K48,042 K37,982 K55.85
04/25/20146.375,623 K48,042 K42,464 K53.08
04/24/20146.628,330 K48,042 K42,787 K52.89
04/23/20146.549,299 K53,293 K42,787 K55.47
04/22/20146.556,687 K53,293 K38,387 K58.13
Alert!
Log in into the members' area to see more GST history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.