Technical Analysis - DOLLAR TREE STORES (Stock Symbol: DLTR)

DLTR Money Flow Index Calculator (MFI Historical Quotes)


The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the DLTR table below you may see quotes for the past couple of months for DLTR Money Flow Index (MFI). This technical indicator is used to define DLTR overbought and oversold condition and DLTR Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate DLTR Money Flow Index

Bar Period:


By technical analysis rules, MFI values in the DLTR table below:
  • green are considered bullish
  • red are considered bearish.
MF (14)
MF (14)
MFI (14)
10/24/201458.6899,087 K711,214 K1,324,631 K34.93
10/23/201458.22127,888 K702,449 K1,324,631 K34.65
10/22/201457.8675,298 K752,639 K1,324,631 K36.23
10/21/201457.89113,759 K855,868 K1,249,334 K40.65
10/20/201456.97124,679 K742,109 K1,367,352 K35.18
10/17/201456.15124,878 K706,390 K1,367,352 K34.06
10/16/201454.93112,193 K757,038 K1,367,352 K35.64
10/15/201454.94324,534 K1,055,837 K1,255,158 K45.69
10/14/201455.55204,295 K1,055,837 K1,043,070 K50.30
10/13/201455.75222,373 K1,055,837 K1,082,795 K49.37
10/10/201456.46118,940 K1,055,837 K997,610 K51.42
10/09/201456.87139,994 K1,055,837 K1,023,229 K50.78
10/08/201457.01120,924 K1,226,375 K883,235 K58.13
10/07/201456.50127,005 K1,360,890 K883,235 K60.64
10/06/201456.7690,322 K1,461,803 K756,230 K65.91
10/03/201456.52178,078 K1,371,481 K839,875 K62.02
10/02/201455.55103,229 K1,193,404 K905,077 K56.87
10/01/201455.41118,018 K1,189,430 K905,077 K56.79
09/30/201456.0888,960 K1,189,430 K876,827 K57.56
09/29/201455.93175,526 K1,196,811 K876,827 K57.72
09/26/201455.74298,799 K1,134,752 K876,827 K56.41
09/25/201455.66112,445 K941,216 K876,827 K51.77
09/24/201456.02244,020 K1,110,378 K764,382 K59.23
09/23/201456.11137,189 K1,281,388 K520,362 K71.12
09/22/201456.83144,558 K1,434,563 K383,173 K78.92
09/19/201457.04170,538 K1,656,928 K238,614 K87.41
09/18/201456.88255,439 K1,486,390 K379,174 K79.68
09/17/201456.01100,914 K1,400,735 K379,174 K78.70
09/16/201455.6483,644 K1,299,821 K510,980 K71.78
09/15/201455.8065,202 K1,299,821 K555,485 K70.06
09/12/201455.9499,255 K1,299,821 K624,500 K67.55
09/11/201455.7689,768 K1,334,573 K624,500 K68.12
09/10/201455.8496,341 K1,334,573 K832,309 K61.59
09/09/201455.72113,467 K1,427,988 K832,309 K63.18
09/08/201455.53105,263 K1,635,621 K832,309 K66.28
09/05/201455.39169,162 K1,530,359 K1,327,665 K53.55
09/04/201455.15171,010 K1,361,197 K1,430,568 K48.76
09/03/201454.81153,176 K1,250,706 K1,430,568 K46.65
09/02/201454.31222,364 K1,193,909 K1,430,568 K45.49
08/29/201453.65140,560 K971,545 K1,541,484 K38.66
08/28/201453.84169,784 K971,545 K1,517,917 K39.03
08/27/201453.47131,806 K896,376 K1,517,917 K37.13
08/26/201453.71128,149 K994,723 K1,386,110 K41.78
08/25/201454.11134,217 K994,723 K1,378,769 K41.91
08/22/201454.29134,007 K994,723 K1,584,674 K38.56
08/21/201454.13297,576 K1,049,131 K1,584,674 K39.83
08/20/201454.93189,756 K1,049,131 K1,441,430 K42.12
08/19/201454.72321,100 K859,375 K1,720,689 K33.31
08/18/201454.37495,356 K924,265 K1,720,689 K34.94
08/15/201455.68102,902 K924,265 K1,917,162 K32.53
08/14/201455.7960,519 K2,973,569 K1,814,260 K62.11
08/13/201455.1496,379 K2,913,050 K1,856,476 K61.08
08/12/201455.01110,917 K2,899,509 K1,856,476 K60.97
08/11/201455.32116,992 K2,927,522 K1,745,560 K62.65
08/08/201455.4894,616 K2,927,522 K1,672,251 K63.64
08/07/201455.0998,347 K2,832,906 K1,707,669 K62.39
08/06/201455.04120,807 K2,799,881 K1,707,669 K62.12
08/05/201455.28340,123 K2,799,881 K1,649,325 K62.93
08/04/201455.65188,414 K2,799,881 K1,382,176 K66.95
08/01/201454.64154,332 K2,611,467 K1,498,485 K63.54
07/31/201454.89279,259 K2,676,390 K1,344,153 K66.57
07/30/201455.27385,990 K2,747,811 K1,064,894 K72.07
07/29/201454.47691,830 K2,361,821 K1,180,349 K66.68
07/28/201456.452,049,304 K2,444,471 K488,518 K83.34
07/25/201454.4342,216 K488,446 K488,518 K50.00
07/24/201454.8782,837 K596,043 K446,302 K57.18
07/23/201454.3828,013 K571,568 K446,302 K56.15
07/22/201454.3743,684 K620,526 K446,302 K58.17
07/21/201454.5235,418 K704,705 K402,619 K63.64
07/18/201454.5565,322 K854,321 K367,201 K69.94
07/17/201454.3562,463 K788,999 K429,492 K64.75
07/16/201454.6972,974 K788,999 K443,808 K64.00
07/15/201455.28116,309 K900,644 K370,834 K70.83
07/14/201455.3764,923 K1,019,889 K254,525 K80.03
07/11/201455.1471,422 K954,966 K319,222 K74.95
07/10/201455.13115,455 K883,544 K443,260 K66.59
07/09/201455.6682,650 K945,317 K327,805 K74.25
07/08/201455.2693,279 K862,667 K387,254 K69.02
07/07/201455.17107,597 K769,389 K427,716 K64.27
07/03/201454.9458,363 K712,204 K427,716 K62.48
07/02/201454.6276,971 K653,841 K490,442 K57.14
07/01/201454.4684,179 K576,871 K553,823 K51.02
06/30/201454.06149,616 K492,692 K613,193 K44.55
06/27/201453.3062,292 K343,075 K693,365 K33.10
06/26/201453.5376,779 K493,976 K631,073 K43.91
06/25/201454.07111,645 K567,632 K554,294 K50.59
06/24/201453.72119,244 K550,346 K554,294 K49.82
06/23/201453.5864,697 K495,067 K554,294 K47.18
06/20/201453.70124,039 K650,286 K489,598 K57.05
06/19/201453.7361,773 K705,050 K365,559 K65.86
06/18/201453.6859,449 K643,277 K435,615 K59.62
Log in into the members' area to see more DLTR history.
Disclaimer | Privacy © 1997-2013 All Rights Reserved. SV1
Stocks & ETFs
Advance Decline
Knowledge Base
Trading Systems

© 1997-2014 All Rights Reserved.