Technical Analysis - DOLLAR TREE STORES (Stock Symbol: DLTR)

DLTR Money Flow Index Calculator (MFI Historical Quotes)


The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the DLTR table below you may see quotes for the past couple of months for DLTR Money Flow Index (MFI). This technical indicator is used to define DLTR overbought and oversold condition and DLTR Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate DLTR Money Flow Index

Bar Period:


By technical analysis rules, MFI values in the DLTR table below:
  • green are considered bullish
  • red are considered bearish.
MF (14)
MF (14)
MFI (14)
09/18/201456.88255,439 K1,486,390 K379,174 K79.68
09/17/201456.01100,914 K1,400,735 K379,174 K78.70
09/16/201455.6483,644 K1,299,821 K510,980 K71.78
09/15/201455.8065,202 K1,299,821 K555,485 K70.06
09/12/201455.9499,255 K1,299,821 K624,500 K67.55
09/11/201455.7689,768 K1,334,573 K624,500 K68.12
09/10/201455.8496,341 K1,334,573 K832,309 K61.59
09/09/201455.72113,467 K1,427,988 K832,309 K63.18
09/08/201455.53105,263 K1,635,621 K832,309 K66.28
09/05/201455.39169,162 K1,530,359 K1,327,665 K53.55
09/04/201455.15171,010 K1,361,197 K1,430,568 K48.76
09/03/201454.81153,176 K1,250,706 K1,430,568 K46.65
09/02/201454.31222,364 K1,193,909 K1,430,568 K45.49
08/29/201453.65140,560 K971,545 K1,541,484 K38.66
08/28/201453.84169,784 K971,545 K1,517,917 K39.03
08/27/201453.47131,806 K896,376 K1,517,917 K37.13
08/26/201453.71128,149 K994,723 K1,386,110 K41.78
08/25/201454.11134,217 K994,723 K1,378,769 K41.91
08/22/201454.29134,007 K994,723 K1,584,674 K38.56
08/21/201454.13297,576 K1,049,131 K1,584,674 K39.83
08/20/201454.93189,756 K1,049,131 K1,441,430 K42.12
08/19/201454.72321,100 K859,375 K1,720,689 K33.31
08/18/201454.37495,356 K924,265 K1,720,689 K34.94
08/15/201455.68102,902 K924,265 K1,917,162 K32.53
08/14/201455.7960,519 K2,973,569 K1,814,260 K62.11
08/13/201455.1496,379 K2,913,050 K1,856,476 K61.08
08/12/201455.01110,917 K2,899,509 K1,856,476 K60.97
08/11/201455.32116,992 K2,927,522 K1,745,560 K62.65
08/08/201455.4894,616 K2,927,522 K1,672,251 K63.64
08/07/201455.0998,347 K2,832,906 K1,707,669 K62.39
08/06/201455.04120,807 K2,799,881 K1,707,669 K62.12
08/05/201455.28340,123 K2,799,881 K1,649,325 K62.93
08/04/201455.65188,414 K2,799,881 K1,382,176 K66.95
08/01/201454.64154,332 K2,611,467 K1,498,485 K63.54
07/31/201454.89279,259 K2,676,390 K1,344,153 K66.57
07/30/201455.27385,990 K2,747,811 K1,064,894 K72.07
07/29/201454.47691,830 K2,361,821 K1,180,349 K66.68
07/28/201456.452,049,304 K2,444,471 K488,518 K83.34
07/25/201454.4342,216 K488,446 K488,518 K50.00
07/24/201454.8782,837 K596,043 K446,302 K57.18
07/23/201454.3828,013 K571,568 K446,302 K56.15
07/22/201454.3743,684 K620,526 K446,302 K58.17
07/21/201454.5235,418 K704,705 K402,619 K63.64
07/18/201454.5565,322 K854,321 K367,201 K69.94
07/17/201454.3562,463 K788,999 K429,492 K64.75
07/16/201454.6972,974 K788,999 K443,808 K64.00
07/15/201455.28116,309 K900,644 K370,834 K70.83
07/14/201455.3764,923 K1,019,889 K254,525 K80.03
07/11/201455.1471,422 K954,966 K319,222 K74.95
07/10/201455.13115,455 K883,544 K443,260 K66.59
07/09/201455.6682,650 K945,317 K327,805 K74.25
07/08/201455.2693,279 K862,667 K387,254 K69.02
07/07/201455.17107,597 K769,389 K427,716 K64.27
07/03/201454.9458,363 K712,204 K427,716 K62.48
07/02/201454.6276,971 K653,841 K490,442 K57.14
07/01/201454.4684,179 K576,871 K553,823 K51.02
06/30/201454.06149,616 K492,692 K613,193 K44.55
06/27/201453.3062,292 K343,075 K693,365 K33.10
06/26/201453.5376,779 K493,976 K631,073 K43.91
06/25/201454.07111,645 K567,632 K554,294 K50.59
06/24/201453.72119,244 K550,346 K554,294 K49.82
06/23/201453.5864,697 K495,067 K554,294 K47.18
06/20/201453.70124,039 K650,286 K489,598 K57.05
06/19/201453.7361,773 K705,050 K365,559 K65.86
06/18/201453.6859,449 K643,277 K435,615 K59.62
06/17/201453.9340,461 K749,666 K376,166 K66.59
06/16/201454.0550,412 K749,666 K423,885 K63.88
06/13/201453.8762,726 K788,153 K423,885 K65.03
06/12/201453.9263,381 K788,153 K488,916 K61.72
06/11/201454.3259,370 K1,141,839 K425,535 K72.85
06/10/201454.9280,172 K1,141,839 K541,307 K67.84
06/09/201456.04150,901 K1,141,839 K578,379 K66.38
06/06/201455.0573,656 K1,077,222 K578,379 K65.07
06/05/201454.4294,359 K1,075,209 K578,379 K65.02
06/04/201454.0963,965 K980,851 K667,414 K59.51
06/03/201453.64155,219 K916,885 K728,461 K55.73
06/02/201453.2054,764 K761,666 K846,221 K47.37
05/30/201453.1270,056 K786,688 K846,221 K48.18
05/29/201453.27106,390 K856,317 K776,165 K52.45
05/28/201452.7288,180 K840,204 K776,165 K51.98
05/27/201453.0988,899 K840,204 K771,924 K52.12
05/23/201452.87127,758 K751,305 K831,818 K47.46
05/22/201453.61353,686 K751,305 K756,372 K49.83
05/21/201450.36175,142 K472,205 K756,372 K38.44
05/20/201451.37117,244 K531,988 K581,230 K47.79
05/19/201451.8186,285 K599,075 K463,985 K56.35
05/16/201451.4971,643 K512,790 K524,007 K49.46
05/15/201451.0489,034 K507,464 K524,007 K49.20
05/14/201451.8861,047 K507,464 K495,879 K50.58
05/13/201452.43117,760 K507,464 K471,333 K51.85
Log in into the members' area to see more DLTR history.
Disclaimer | Privacy © 1997-2013 All Rights Reserved. SV1
Stocks & ETFs
Advance Decline
Knowledge Base
Trading Systems

© 1997-2014 All Rights Reserved.