The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the CHS table below you may see quotes for the past couple of months for CHS Money Flow Index (MFI). This technical indicator is used to define CHS overbought and oversold condition and CHS Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.**Technical Analysis recommends**

- to buy CHS stock when CHS MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
- to sell CHS stock when CHS MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

By technical analysis rules, MFI values in the CHS table below:

- green are considered bullish
- red are considered bearish.

Date | Typical Price | Money Flow | Positive MF (14) | Negative MF (14) | MFI (14) |

10/20/2014 | 14.95 | 25,018 K | 222,606 K | 240,165 K | 48.10 |

10/17/2014 | 14.89 | 41,267 K | 197,588 K | 264,403 K | 42.77 |

10/16/2014 | 14.85 | 38,363 K | 194,632 K | 264,403 K | 42.40 |

10/15/2014 | 14.92 | 35,282 K | 222,517 K | 226,039 K | 49.61 |

10/14/2014 | 14.97 | 46,015 K | 222,517 K | 218,293 K | 50.48 |

10/13/2014 | 14.66 | 34,406 K | 199,174 K | 218,293 K | 47.71 |

10/10/2014 | 14.61 | 25,546 K | 164,768 K | 241,642 K | 40.54 |

10/09/2014 | 14.73 | 53,557 K | 164,768 K | 247,600 K | 39.96 |

10/08/2014 | 14.81 | 33,884 K | 164,768 K | 220,847 K | 42.73 |

10/07/2014 | 14.62 | 23,231 K | 130,884 K | 237,795 K | 35.50 |

10/06/2014 | 14.85 | 19,519 K | 130,884 K | 238,647 K | 35.42 |

10/03/2014 | 14.83 | 22,497 K | 111,366 K | 280,088 K | 28.45 |

10/02/2014 | 14.62 | 35,165 K | 88,868 K | 295,646 K | 23.11 |

10/01/2014 | 14.65 | 29,020 K | 122,660 K | 260,480 K | 32.01 |

09/30/2014 | 14.80 | 24,238 K | 157,285 K | 231,460 K | 40.46 |

09/29/2014 | 14.90 | 38,311 K | 191,432 K | 207,222 K | 48.02 |

09/26/2014 | 14.78 | 27,885 K | 201,611 K | 207,222 K | 49.31 |

09/25/2014 | 14.76 | 27,536 K | 173,726 K | 238,318 K | 42.16 |

09/24/2014 | 14.83 | 22,672 K | 173,726 K | 236,678 K | 42.33 |

09/23/2014 | 14.81 | 23,349 K | 176,863 K | 236,678 K | 42.77 |

09/22/2014 | 15.02 | 31,503 K | 176,863 K | 243,389 K | 42.09 |

09/19/2014 | 15.19 | 26,804 K | 176,863 K | 246,797 K | 41.75 |

09/18/2014 | 15.32 | 16,948 K | 219,418 K | 219,993 K | 49.93 |

09/17/2014 | 15.45 | 24,083 K | 329,127 K | 203,045 K | 61.85 |

09/16/2014 | 15.61 | 41,441 K | 329,127 K | 266,647 K | 55.24 |

09/15/2014 | 15.62 | 15,558 K | 329,127 K | 259,060 K | 55.96 |

09/12/2014 | 15.73 | 33,791 K | 349,921 K | 243,502 K | 58.97 |

09/11/2014 | 15.66 | 34,625 K | 343,586 K | 243,502 K | 58.52 |

09/10/2014 | 15.59 | 34,147 K | 344,745 K | 243,502 K | 58.61 |

09/09/2014 | 15.51 | 48,490 K | 335,164 K | 243,502 K | 57.92 |

09/08/2014 | 15.26 | 31,096 K | 314,204 K | 243,502 K | 56.34 |

09/05/2014 | 15.29 | 25,896 K | 337,875 K | 212,406 K | 61.40 |

09/04/2014 | 15.47 | 25,809 K | 337,875 K | 210,780 K | 61.58 |

09/03/2014 | 15.44 | 30,060 K | 333,295 K | 210,780 K | 61.26 |

09/02/2014 | 15.75 | 34,911 K | 333,295 K | 213,592 K | 60.94 |

08/29/2014 | 15.90 | 42,555 K | 333,295 K | 200,191 K | 62.47 |

08/28/2014 | 15.77 | 109,709 K | 311,048 K | 200,191 K | 60.84 |

08/27/2014 | 15.40 | 87,685 K | 230,992 K | 200,191 K | 53.57 |

08/26/2014 | 16.08 | 33,854 K | 230,992 K | 160,363 K | 59.02 |

08/25/2014 | 16.08 | 20,795 K | 253,806 K | 126,509 K | 66.74 |

08/22/2014 | 15.91 | 27,456 K | 249,652 K | 126,509 K | 66.37 |

08/21/2014 | 15.83 | 35,784 K | 241,125 K | 126,509 K | 65.59 |

08/20/2014 | 15.58 | 24,566 K | 205,342 K | 170,169 K | 54.68 |

08/19/2014 | 15.40 | 27,531 K | 180,776 K | 199,692 K | 47.51 |

08/18/2014 | 15.10 | 23,672 K | 153,246 K | 222,861 K | 40.75 |

08/15/2014 | 14.95 | 24,270 K | 147,447 K | 222,861 K | 39.82 |

08/14/2014 | 15.07 | 21,229 K | 147,447 K | 219,651 K | 40.17 |

08/13/2014 | 15.07 | 32,872 K | 126,218 K | 239,941 K | 34.47 |

08/12/2014 | 15.28 | 21,510 K | 146,013 K | 207,068 K | 41.35 |

08/11/2014 | 15.58 | 20,307 K | 146,013 K | 209,176 K | 41.11 |

08/08/2014 | 15.54 | 29,653 K | 125,705 K | 229,724 K | 35.37 |

08/07/2014 | 15.51 | 47,857 K | 96,052 K | 249,855 K | 27.77 |

08/06/2014 | 16.02 | 22,814 K | 131,588 K | 201,998 K | 39.45 |

08/05/2014 | 15.91 | 16,640 K | 132,453 K | 201,998 K | 39.60 |

08/04/2014 | 15.81 | 18,930 K | 115,813 K | 225,349 K | 33.95 |

08/01/2014 | 15.67 | 43,660 K | 96,883 K | 260,370 K | 27.12 |

07/31/2014 | 15.86 | 29,524 K | 96,883 K | 235,979 K | 29.11 |

07/30/2014 | 16.02 | 23,168 K | 96,883 K | 224,423 K | 30.15 |

07/29/2014 | 16.04 | 17,873 K | 96,883 K | 231,335 K | 29.52 |

07/28/2014 | 16.00 | 21,060 K | 105,041 K | 231,335 K | 31.23 |

07/25/2014 | 16.05 | 20,290 K | 105,041 K | 244,479 K | 30.05 |

07/24/2014 | 16.26 | 19,795 K | 105,041 K | 247,527 K | 29.79 |

07/23/2014 | 16.14 | 23,618 K | 106,868 K | 247,527 K | 30.16 |

07/22/2014 | 16.29 | 20,547 K | 142,856 K | 223,909 K | 38.95 |

07/21/2014 | 16.43 | 20,131 K | 185,800 K | 203,362 K | 47.74 |

07/18/2014 | 16.54 | 35,536 K | 229,706 K | 183,231 K | 55.63 |

07/17/2014 | 16.29 | 23,679 K | 250,556 K | 183,231 K | 57.76 |

07/16/2014 | 16.29 | 23,352 K | 226,877 K | 225,215 K | 50.18 |

07/15/2014 | 16.38 | 35,021 K | 273,050 K | 201,863 K | 57.49 |

07/14/2014 | 16.47 | 19,269 K | 273,050 K | 235,178 K | 53.73 |

07/11/2014 | 16.54 | 17,967 K | 273,050 K | 248,142 K | 52.39 |

07/10/2014 | 16.60 | 30,080 K | 273,050 K | 262,934 K | 50.94 |

07/09/2014 | 16.84 | 26,031 K | 273,050 K | 260,386 K | 51.19 |

07/08/2014 | 16.80 | 34,205 K | 247,019 K | 300,976 K | 45.08 |

07/07/2014 | 17.01 | 23,338 K | 285,798 K | 266,772 K | 51.72 |

07/03/2014 | 17.20 | 21,622 K | 324,879 K | 243,434 K | 57.17 |

07/02/2014 | 17.09 | 35,988 K | 303,257 K | 287,699 K | 51.32 |

07/01/2014 | 17.08 | 42,944 K | 267,269 K | 347,286 K | 43.49 |

06/30/2014 | 16.94 | 43,905 K | 311,547 K | 347,286 K | 47.29 |

06/27/2014 | 16.71 | 56,386 K | 486,621 K | 347,286 K | 58.35 |

06/26/2014 | 16.33 | 41,984 K | 462,238 K | 347,286 K | 57.10 |

06/25/2014 | 16.46 | 46,174 K | 490,114 K | 305,302 K | 61.62 |

06/24/2014 | 16.41 | 68,336 K | 472,371 K | 305,302 K | 60.74 |

06/23/2014 | 16.43 | 32,232 K | 488,667 K | 236,966 K | 67.34 |

06/20/2014 | 16.46 | 32,759 K | 513,152 K | 204,734 K | 71.48 |

06/19/2014 | 16.62 | 27,532 K | 539,695 K | 171,975 K | 75.83 |

06/18/2014 | 16.75 | 40,591 K | 571,524 K | 144,443 K | 79.83 |

06/17/2014 | 16.81 | 38,780 K | 571,524 K | 135,313 K | 80.86 |

Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1