CHS Money Flow and Volume Analysis

MFI historical quotes for CHS stock (CHICOS FAS) analysis

Loading Money Flow Index for technical analysis of CHICOS FAS (CHS) ...

Technical Analysis - CHICOS FAS (Stock Symbol: CHS)

CHS Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the CHS table below you may see quotes for the past couple of months for CHS Money Flow Index (MFI). This technical indicator is used to define CHS overbought and oversold condition and CHS Money Flow.

CHS ChartsCHS QuotesCHS AnalysisCHS Price
Calculators
CHS Volume
Calculators
CHS Volatility
Calculators

Alert!
Log in into the members' area to be able to use technical indicator's calculator

Select bar period settings to calculate CHS Money Flow Index

Bar Period:

CHS (CHICOS FAS) MFI(14) Quotes

CHICOS FAS
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
06/19/201316.9842,764 K199,956 K451,990 K30.67
06/18/201317.0541,994 K199,956 K466,179 K30.02
06/17/201317.0733,844 K199,956 K599,377 K25.02
06/14/201317.0236,770 K224,596 K599,377 K27.26
06/13/201317.1738,244 K224,596 K590,570 K27.55
06/12/201316.9953,529 K186,353 K623,236 K23.02
06/11/201317.1971,768 K186,353 K613,503 K23.30
06/10/201317.7045,647 K214,985 K541,735 K28.41
06/07/201317.9631,814 K251,239 K496,089 K33.62
06/06/201317.9554,484 K260,215 K496,089 K34.41
06/05/201318.0062,376 K260,215 K486,768 K34.84
06/04/201318.0038,664 K301,313 K424,391 K41.52
06/03/201317.8642,658 K286,877 K424,391 K40.33
05/31/201318.1457,390 K311,229 K381,733 K44.91
05/30/201317.8956,953 K253,840 K411,398 K38.16
05/29/201317.99175,192 K292,168 K354,445 K45.18
05/28/201319.2958,485 K336,662 K179,253 K65.26
05/24/201319.0527,963 K337,769 K179,253 K65.33
05/23/201319.3932,666 K337,769 K171,962 K66.26
05/22/201319.6243,796 K359,781 K139,296 K72.09
05/21/201319.7028,632 K359,781 K112,938 K76.11
05/20/201319.6336,255 K331,149 K155,146 K68.10
05/17/201319.5440,790 K328,669 K155,146 K67.93
05/16/201319.4745,163 K324,381 K155,146 K67.65
05/15/201319.4841,098 K352,655 K109,984 K76.23
05/14/201319.2324,228 K348,954 K109,984 K76.04
05/13/201319.1124,352 K324,726 K146,224 K68.95
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
Alert!
Log in into the members' area to see more CHS history.
  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.