MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - CHICOS FAS (Stock Symbol: CHS)

CHS Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the CHS table below you may see quotes for the past couple of months for CHS Money Flow Index (MFI). This technical indicator is used to define CHS overbought and oversold condition and CHS Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy CHS stock when CHS MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell CHS stock when CHS MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate CHS Money Flow Index

Bar Period:

CHS (CHICOS FAS) MFI(14) Quotes

By technical analysis rules, MFI values in the CHS table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
07/29/201416.0417,873 K96,883 K231,335 K29.52
07/28/201416.0021,060 K105,041 K231,335 K31.23
07/25/201416.0520,290 K105,041 K244,479 K30.05
07/24/201416.2619,795 K105,041 K247,527 K29.79
07/23/201416.1423,618 K106,868 K247,527 K30.16
07/22/201416.2920,547 K142,856 K223,909 K38.95
07/21/201416.4320,131 K185,800 K203,362 K47.74
07/18/201416.5435,536 K229,706 K183,231 K55.63
07/17/201416.2923,679 K250,556 K183,231 K57.76
07/16/201416.2923,352 K226,877 K225,215 K50.18
07/15/201416.3835,021 K273,050 K201,863 K57.49
07/14/201416.4719,269 K273,050 K235,178 K53.73
07/11/201416.5417,967 K273,050 K248,142 K52.39
07/10/201416.6030,080 K273,050 K262,934 K50.94
07/09/201416.8426,031 K273,050 K260,386 K51.19
07/08/201416.8034,205 K247,019 K300,976 K45.08
07/07/201417.0123,338 K285,798 K266,772 K51.72
07/03/201417.2021,622 K324,879 K243,434 K57.17
07/02/201417.0935,988 K303,257 K287,699 K51.32
07/01/201417.0842,944 K267,269 K347,286 K43.49
06/30/201416.9443,905 K311,547 K347,286 K47.29
06/27/201416.7156,386 K486,621 K347,286 K58.35
06/26/201416.3341,984 K462,238 K347,286 K57.10
06/25/201416.4646,174 K490,114 K305,302 K61.62
06/24/201416.4168,336 K472,371 K305,302 K60.74
06/23/201416.4332,232 K488,667 K236,966 K67.34
06/20/201416.4632,759 K513,152 K204,734 K71.48
06/19/201416.6227,532 K539,695 K171,975 K75.83
06/18/201416.7540,591 K571,524 K144,443 K79.83
06/17/201416.8138,780 K571,524 K135,313 K80.86
06/16/201416.7839,081 K532,745 K199,764 K72.73
06/13/201416.7044,265 K530,165 K199,764 K72.63
06/12/201416.7859,587 K557,681 K155,499 K78.20
06/11/201416.8087,222 K586,115 K95,911 K85.94
06/10/201416.68218,980 K498,893 K155,506 K76.24
06/09/201415.4832,003 K279,913 K178,517 K61.06
06/06/201415.4427,875 K269,212 K178,517 K60.13
06/05/201415.3228,431 K265,903 K178,517 K59.83
06/04/201415.3116,296 K237,473 K233,332 K50.44
06/03/201415.2624,485 K221,177 K265,694 K45.43
06/02/201415.2226,542 K242,720 K265,694 K47.74
05/30/201415.2031,830 K243,258 K265,694 K47.80
05/29/201415.1731,460 K211,428 K316,687 K40.03
05/28/201415.4664,451 K250,711 K285,227 K46.78
05/27/201415.5936,501 K250,711 K247,283 K50.34
05/23/201415.5127,516 K214,210 K304,084 K41.33
05/22/201415.4928,433 K186,694 K324,312 K36.53
05/21/201415.3559,595 K182,351 K324,312 K35.99
05/20/201415.7223,011 K212,714 K264,717 K44.55
05/19/201416.1421,302 K237,185 K241,706 K49.53
05/16/201416.0224,567 K215,883 K266,721 K44.73
05/15/201415.8654,815 K191,316 K288,751 K39.85
05/14/201416.4632,362 K191,316 K254,407 K42.92
05/13/201416.6146,029 K217,209 K222,045 K49.45
05/12/201416.1827,080 K197,114 K222,045 K47.03
05/09/201415.7850,993 K198,220 K222,045 K47.17
05/08/201415.7939,282 K198,220 K185,084 K51.71
05/07/201415.4226,507 K158,938 K222,872 K41.63
05/06/201415.6456,801 K158,938 K196,365 K44.73
05/05/201415.9820,227 K217,957 K139,564 K60.96
05/02/201416.2024,091 K217,957 K171,931 K55.90
05/01/201416.1030,363 K193,866 K236,645 K45.03
04/30/201415.8224,470 K163,503 K301,625 K35.15
04/29/201415.7925,016 K247,912 K301,625 K45.11
04/28/201415.8922,030 K438,071 K276,609 K61.30
04/25/201415.9320,470 K438,071 K295,529 K59.72
04/24/201416.0725,893 K438,071 K309,713 K58.58
04/23/201415.9825,933 K458,315 K309,713 K59.67
04/22/201415.8528,187 K500,882 K309,713 K61.79
04/21/201415.7314,033 K514,216 K309,713 K62.41
04/17/201415.8237,788 K514,216 K324,139 K61.34
04/16/201416.0161,410 K553,852 K286,351 K65.92
04/15/201416.0159,019 K553,852 K312,875 K63.90
04/14/201415.6252,594 K494,833 K338,249 K59.40
04/11/201415.7764,715 K494,833 K318,872 K60.81
04/10/201416.4764,979 K494,833 K282,771 K63.64
04/09/201416.62108,879 K542,029 K217,792 K71.34
04/08/201416.49190,159 K450,359 K217,792 K67.40
04/07/201415.7840,950 K277,773 K217,792 K56.05
04/04/201416.3434,654 K294,592 K176,842 K62.49
04/03/201416.4046,136 K294,592 K142,188 K67.45
04/02/201416.3368,500 K274,615 K142,188 K65.89
04/01/201416.1841,522 K206,115 K163,481 K55.77
03/31/201416.0528,459 K164,593 K200,144 K45.13
03/28/201416.1339,636 K164,593 K189,044 K46.54
03/27/201415.8326,524 K124,957 K207,561 K37.58
03/26/201415.9725,374 K145,203 K181,037 K44.51
03/25/201416.1933,217 K145,203 K188,492 K43.51
03/24/201416.4428,614 K145,203 K181,321 K44.47
Alert!
Log in into the members' area to see more CHS history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.