MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - CHICOS FAS (Stock Symbol: CHS)

CHS Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the CHS table below you may see quotes for the past couple of months for CHS Money Flow Index (MFI). This technical indicator is used to define CHS overbought and oversold condition and CHS Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy CHS stock when CHS MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell CHS stock when CHS MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate CHS Money Flow Index

Bar Period:

CHS (CHICOS FAS) MFI(14) Quotes

By technical analysis rules, MFI values in the CHS table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
04/17/201415.8237,788 K514,216 K324,139 K61.34
04/16/201416.0161,410 K553,852 K286,351 K65.92
04/15/201416.0159,019 K553,852 K312,875 K63.90
04/14/201415.6252,594 K494,833 K338,249 K59.40
04/11/201415.7764,715 K494,833 K318,872 K60.81
04/10/201416.4764,979 K494,833 K282,771 K63.64
04/09/201416.62108,879 K542,029 K217,792 K71.34
04/08/201416.49190,159 K450,359 K217,792 K67.40
04/07/201415.7840,950 K277,773 K217,792 K56.05
04/04/201416.3434,654 K294,592 K176,842 K62.49
04/03/201416.4046,136 K294,592 K142,188 K67.45
04/02/201416.3368,500 K274,615 K142,188 K65.89
04/01/201416.1841,522 K206,115 K163,481 K55.77
03/31/201416.0528,459 K164,593 K200,144 K45.13
03/28/201416.1339,636 K164,593 K189,044 K46.54
03/27/201415.8326,524 K124,957 K207,561 K37.58
03/26/201415.9725,374 K145,203 K181,037 K44.51
03/25/201416.1933,217 K145,203 K188,492 K43.51
03/24/201416.4428,614 K145,203 K181,321 K44.47
03/21/201416.6147,196 K178,720 K152,707 K53.92
03/20/201416.3117,209 K131,524 K198,431 K39.86
03/19/201416.2917,574 K114,315 K244,390 K31.87
03/18/201416.2016,819 K96,742 K492,118 K16.43
03/17/201416.1425,592 K149,478 K492,118 K23.30
03/14/201416.1426,160 K189,212 K492,118 K27.77
03/13/201416.1221,293 K195,213 K492,118 K28.40
03/12/201416.2636,663 K224,797 K470,825 K32.32
03/11/201416.4217,359 K224,797 K459,782 K32.84
03/10/201416.4718,517 K248,956 K442,422 K36.01
03/07/201416.5620,246 K275,738 K423,906 K39.41
03/06/201416.4832,828 K268,017 K423,906 K38.74
03/05/201416.4926,046 K268,017 K413,087 K39.35
03/04/201416.5933,517 K268,017 K404,250 K39.87
03/03/201416.4845,724 K248,608 K404,250 K38.08
02/28/201416.5045,959 K248,608 K374,476 K39.90
02/27/201416.51247,728 K270,727 K328,517 K45.18
02/26/201417.9469,555 K297,479 K80,789 K78.64
02/25/201417.4339,734 K254,429 K80,789 K75.90
02/24/201417.2032,161 K214,695 K107,777 K66.58
02/21/201417.1929,584 K182,534 K144,917 K55.74
02/20/201417.0425,620 K152,950 K165,191 K48.08
02/19/201417.1624,160 K171,709 K139,572 K55.16
02/18/201417.0726,781 K147,549 K164,587 K47.27
02/14/201416.9212,526 K143,155 K164,587 K46.52
02/13/201416.8822,010 K130,629 K201,761 K39.30
02/12/201417.0217,209 K130,629 K212,653 K38.05
02/11/201417.0614,108 K130,629 K231,590 K36.06
02/10/201416.9415,950 K116,521 K274,764 K29.78
02/07/201417.0222,118 K156,846 K258,813 K37.73
02/06/201416.8026,753 K134,728 K282,275 K32.31
02/05/201416.2426,505 K107,975 K314,673 K25.55
02/04/201416.1426,988 K152,977 K314,673 K32.71
02/03/201416.2637,139 K152,977 K324,924 K32.01
01/31/201416.5520,275 K152,977 K340,781 K30.98
01/30/201416.6618,759 K152,977 K358,227 K29.92
01/29/201416.5325,015 K134,218 K400,053 K25.12
01/28/201416.7322,386 K134,218 K423,138 K24.08
01/27/201416.6037,175 K111,832 K455,304 K19.72
01/24/201416.7632,902 K111,832 K439,680 K20.28
01/23/201416.9936,146 K111,832 K463,776 K19.43
01/22/201417.2743,173 K200,278 K427,630 K31.90
01/21/201417.5340,325 K221,590 K384,457 K36.56
01/17/201417.4723,462 K201,718 K384,457 K34.41
01/16/201417.5632,397 K201,718 K383,123 K34.49
01/15/201417.7271,507 K220,147 K350,726 K38.56
01/14/201417.6637,240 K160,926 K350,726 K31.45
01/13/201417.8152,996 K160,926 K341,634 K32.02
01/10/201418.3137,720 K216,801 K288,638 K42.89
01/09/201418.4941,826 K257,293 K250,918 K50.63
01/08/201418.8148,100 K291,584 K209,091 K58.24
01/07/201419.1132,166 K291,584 K189,070 K60.66
01/06/201419.3021,550 K334,913 K156,904 K68.10
01/03/201419.3756,998 K378,502 K135,354 K73.66
01/02/201419.4488,446 K378,502 K119,025 K76.08
12/31/201318.8521,312 K348,368 K119,025 K74.53
12/30/201318.7620,454 K366,972 K119,025 K75.51
12/27/201318.7422,128 K380,114 K119,025 K76.15
12/26/201318.8118,429 K380,114 K141,344 K72.89
12/24/201318.7512,285 K361,685 K200,587 K64.33
12/23/201318.6828,148 K349,400 K250,043 K58.29
12/20/201318.6955,876 K395,747 K221,895 K64.07
12/19/201318.6140,492 K339,871 K274,628 K55.31
12/18/201318.5334,291 K320,030 K274,628 K53.82
12/17/201318.5128,079 K337,991 K274,628 K55.17
12/16/201318.5443,329 K427,643 K246,549 K63.43
Alert!
Log in into the members' area to see more CHS history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.