MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - CAREFUSION (Stock Symbol: CFN)

CFN Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the CFN table below you may see quotes for the past couple of months for CFN Money Flow Index (MFI). This technical indicator is used to define CFN overbought and oversold condition and CFN Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate CFN Money Flow Index

Bar Period:

CFN (CAREFUSION) MFI(14) Quotes

By technical analysis rules, MFI values in the CFN table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
08/29/201445.7149,075 K447,638 K105,741 K80.89
08/28/201445.3038,230 K485,722 K105,741 K82.12
08/27/201445.3123,029 K485,722 K178,304 K73.15
08/26/201445.2724,803 K462,693 K280,970 K62.22
08/25/201445.2826,582 K462,693 K399,292 K53.68
08/22/201445.0648,930 K436,111 K603,614 K41.94
08/21/201445.0134,005 K387,181 K681,244 K36.24
08/20/201444.8727,146 K353,176 K737,534 K32.38
08/19/201444.7728,082 K326,030 K830,639 K28.19
08/18/201444.4861,730 K324,162 K830,639 K28.07
08/15/201443.9342,708 K262,433 K865,362 K23.27
08/14/201444.0634,740 K301,054 K822,654 K26.79
08/13/201443.9563,600 K266,314 K857,524 K23.70
08/12/201443.3250,719 K245,976 K857,524 K22.29
08/11/201443.0687,160 K235,869 K857,524 K21.57
08/08/201442.26110,793 K148,709 K912,412 K14.01
08/07/201442.26102,666 K148,709 K824,692 K15.28
08/06/201442.52143,125 K198,887 K722,026 K21.60
08/05/201443.12204,323 K198,887 K628,617 K24.03
08/04/201443.6577,630 K198,887 K461,618 K30.11
08/01/201443.7356,289 K198,887 K421,150 K32.08
07/31/201444.1393,105 K198,887 K403,874 K33.00
07/30/201444.9326,215 K246,422 K310,768 K44.23
07/29/201444.8534,723 K220,207 K354,518 K38.32
07/28/201444.9138,621 K220,207 K347,061 K38.82
07/25/201444.7134,869 K181,586 K395,221 K31.48
07/24/201444.7443,262 K181,586 K436,949 K29.36
07/23/201444.6840,611 K160,136 K436,949 K26.82
07/22/201444.4454,888 K162,810 K436,949 K27.15
07/21/201444.4723,074 K281,942 K382,061 K42.46
07/18/201444.5050,178 K354,735 K358,987 K49.70
07/17/201444.2549,716 K304,557 K394,947 K43.54
07/16/201444.4137,324 K368,547 K345,231 K51.63
07/15/201444.5337,162 K406,978 K307,907 K56.93
07/14/201444.6839,013 K406,978 K337,307 K54.68
07/11/201444.8347,534 K471,433 K298,294 K61.25
07/10/201444.5643,750 K490,600 K298,294 K62.19
07/09/201444.7327,265 K549,122 K254,544 K68.33
07/08/201444.7548,160 K606,645 K227,279 K72.75
07/07/201445.4276,597 K606,645 K223,046 K73.12
07/03/201445.5421,812 K682,331 K146,449 K82.33
07/02/201445.3543,285 K660,519 K177,746 K78.80
07/01/201445.08119,133 K617,234 K240,366 K71.97
06/30/201444.3572,793 K498,101 K293,417 K62.93
06/27/201444.3135,959 K425,308 K340,247 K55.56
06/26/201444.3763,990 K425,308 K367,294 K53.66
06/25/201444.3738,430 K410,044 K367,294 K52.75
06/24/201444.1166,562 K417,077 K367,294 K53.17
06/23/201444.2264,456 K487,600 K300,732 K61.85
06/20/201444.1766,701 K486,148 K300,732 K61.78
06/19/201443.8358,522 K419,446 K343,492 K54.98
06/18/201443.2657,523 K413,635 K343,492 K54.63
06/17/201442.8443,927 K394,961 K343,492 K53.48
06/16/201443.1075,686 K472,667 K299,565 K61.21
06/13/201442.8031,297 K460,709 K299,565 K60.60
06/12/201442.9062,621 K460,709 K335,673 K57.85
06/11/201443.1253,050 K460,709 K436,190 K51.37
06/10/201443.3546,830 K460,709 K525,076 K46.74
06/09/201443.4563,007 K460,709 K579,010 K44.31
06/06/201443.8148,726 K535,681 K516,003 K50.94
06/05/201443.7945,464 K613,540 K516,003 K54.32
06/04/201443.4670,523 K720,044 K516,003 K58.25
06/03/201443.0563,003 K649,521 K582,402 K52.72
06/02/201442.8542,760 K647,265 K582,402 K52.64
05/30/201442.9852,711 K702,982 K539,642 K56.57
05/29/201442.7738,848 K714,828 K539,642 K56.98
05/28/201442.5877,706 K747,929 K539,642 K58.09
05/27/201442.3763,729 K748,322 K539,642 K58.10
05/23/201442.1367,405 K791,109 K539,642 K59.45
05/22/201442.29163,138 K847,602 K472,237 K64.22
05/21/201442.76141,936 K890,477 K309,099 K74.23
05/20/201442.95100,764 K890,477 K218,885 K80.27
05/19/201443.0074,972 K930,405 K118,120 K88.73
05/16/201442.55126,585 K905,151 K118,120 K88.46
05/15/201441.61151,968 K895,171 K118,120 K88.34
05/14/201441.1666,399 K743,203 K161,276 K82.17
05/13/201441.3560,747 K743,203 K94,877 K88.68
05/12/201441.2255,717 K682,456 K162,784 K80.74
05/09/201440.7364,557 K716,882 K162,784 K81.49
05/08/201440.4571,948 K652,325 K200,737 K76.47
05/07/201439.9778,099 K580,377 K234,352 K71.24
05/06/201439.23106,516 K548,519 K234,352 K70.07
05/05/201439.1556,493 K442,003 K277,339 K61.45
05/02/201439.0742,875 K419,252 K277,339 K60.19
05/01/201438.8551,721 K376,376 K319,795 K54.06
04/30/201438.8939,928 K376,376 K312,294 K54.65
04/29/201438.8349,718 K385,953 K312,294 K55.27
Alert!
Log in into the members' area to see more CFN history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.