MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - CAREFUSION (Stock Symbol: CFN)

CFN Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the CFN table below you may see quotes for the past couple of months for CFN Money Flow Index (MFI). This technical indicator is used to define CFN overbought and oversold condition and CFN Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy CFN stock when CFN MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell CFN stock when CFN MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate CFN Money Flow Index

Bar Period:

CFN (CAREFUSION) MFI(14) Quotes

By technical analysis rules, MFI values in the CFN table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
07/29/201444.8534,723 K220,207 K354,518 K38.32
07/28/201444.9138,621 K220,207 K347,061 K38.82
07/25/201444.7134,869 K181,586 K395,221 K31.48
07/24/201444.7443,262 K181,586 K436,949 K29.36
07/23/201444.6840,611 K160,136 K436,949 K26.82
07/22/201444.4454,888 K162,810 K436,949 K27.15
07/21/201444.4723,074 K281,942 K382,061 K42.46
07/18/201444.5050,178 K354,735 K358,987 K49.70
07/17/201444.2549,716 K304,557 K394,947 K43.54
07/16/201444.4137,324 K368,547 K345,231 K51.63
07/15/201444.5337,162 K406,978 K307,907 K56.93
07/14/201444.6839,013 K406,978 K337,307 K54.68
07/11/201444.8347,534 K471,433 K298,294 K61.25
07/10/201444.5643,750 K490,600 K298,294 K62.19
07/09/201444.7327,265 K549,122 K254,544 K68.33
07/08/201444.7548,160 K606,645 K227,279 K72.75
07/07/201445.4276,597 K606,645 K223,046 K73.12
07/03/201445.5421,812 K682,331 K146,449 K82.33
07/02/201445.3543,285 K660,519 K177,746 K78.80
07/01/201445.08119,133 K617,234 K240,366 K71.97
06/30/201444.3572,793 K498,101 K293,417 K62.93
06/27/201444.3135,959 K425,308 K340,247 K55.56
06/26/201444.3763,990 K425,308 K367,294 K53.66
06/25/201444.3738,430 K410,044 K367,294 K52.75
06/24/201444.1166,562 K417,077 K367,294 K53.17
06/23/201444.2264,456 K487,600 K300,732 K61.85
06/20/201444.1766,701 K486,148 K300,732 K61.78
06/19/201443.8358,522 K419,446 K343,492 K54.98
06/18/201443.2657,523 K413,635 K343,492 K54.63
06/17/201442.8443,927 K394,961 K343,492 K53.48
06/16/201443.1075,686 K472,667 K299,565 K61.21
06/13/201442.8031,297 K460,709 K299,565 K60.60
06/12/201442.9062,621 K460,709 K335,673 K57.85
06/11/201443.1253,050 K460,709 K436,190 K51.37
06/10/201443.3546,830 K460,709 K525,076 K46.74
06/09/201443.4563,007 K460,709 K579,010 K44.31
06/06/201443.8148,726 K535,681 K516,003 K50.94
06/05/201443.7945,464 K613,540 K516,003 K54.32
06/04/201443.4670,523 K720,044 K516,003 K58.25
06/03/201443.0563,003 K649,521 K582,402 K52.72
06/02/201442.8542,760 K647,265 K582,402 K52.64
05/30/201442.9852,711 K702,982 K539,642 K56.57
05/29/201442.7738,848 K714,828 K539,642 K56.98
05/28/201442.5877,706 K747,929 K539,642 K58.09
05/27/201442.3763,729 K748,322 K539,642 K58.10
05/23/201442.1367,405 K791,109 K539,642 K59.45
05/22/201442.29163,138 K847,602 K472,237 K64.22
05/21/201442.76141,936 K890,477 K309,099 K74.23
05/20/201442.95100,764 K890,477 K218,885 K80.27
05/19/201443.0074,972 K930,405 K118,120 K88.73
05/16/201442.55126,585 K905,151 K118,120 K88.46
05/15/201441.61151,968 K895,171 K118,120 K88.34
05/14/201441.1666,399 K743,203 K161,276 K82.17
05/13/201441.3560,747 K743,203 K94,877 K88.68
05/12/201441.2255,717 K682,456 K162,784 K80.74
05/09/201440.7364,557 K716,882 K162,784 K81.49
05/08/201440.4571,948 K652,325 K200,737 K76.47
05/07/201439.9778,099 K580,377 K234,352 K71.24
05/06/201439.23106,516 K548,519 K234,352 K70.07
05/05/201439.1556,493 K442,003 K277,339 K61.45
05/02/201439.0742,875 K419,252 K277,339 K60.19
05/01/201438.8551,721 K376,376 K319,795 K54.06
04/30/201438.8939,928 K376,376 K312,294 K54.65
04/29/201438.8349,718 K385,953 K312,294 K55.27
04/28/201438.60116,604 K336,235 K377,180 K47.13
04/25/201438.0743,156 K219,630 K431,257 K33.74
04/24/201438.3644,927 K313,188 K388,100 K44.66
04/23/201438.3667,907 K377,081 K388,100 K49.28
04/22/201438.4990,144 K377,081 K378,015 K49.94
04/21/201438.4837,953 K344,445 K378,015 K47.68
04/17/201438.4833,615 K392,164 K340,063 K53.56
04/16/201438.5546,241 K447,373 K306,447 K59.35
04/15/201438.4442,988 K401,132 K378,012 K51.48
04/14/201438.6533,741 K401,132 K396,397 K50.30
04/11/201438.5442,456 K404,353 K396,397 K50.50
04/10/201439.3044,220 K404,353 K396,476 K50.49
04/09/201439.6149,505 K404,353 K404,640 K49.98
04/08/201439.3764,886 K354,849 K423,112 K45.61
04/07/201440.0654,077 K354,849 K382,266 K48.14
04/04/201441.1193,558 K388,724 K328,189 K54.22
04/03/201440.5963,893 K326,184 K328,189 K49.85
04/02/201440.2457,822 K262,292 K370,841 K41.43
04/01/201440.2857,508 K302,983 K313,020 K49.19
03/31/201440.0847,719 K245,475 K355,933 K40.82
03/28/201439.5655,209 K197,756 K407,218 K32.69
03/27/201439.2871,564 K172,790 K407,218 K29.79
03/26/201439.7061,373 K172,790 K378,707 K31.33
03/25/201439.8636,962 K219,102 K317,334 K40.84
03/24/201439.8042,534 K182,140 K353,044 K34.03
Alert!
Log in into the members' area to see more CFN history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.