MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - CITIGROUP (Stock Symbol: C)

C Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the C table below you may see quotes for the past couple of months for C Money Flow Index (MFI). This technical indicator is used to define C overbought and oversold condition and C Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy C stock when C MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell C stock when C MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate C Money Flow Index

Bar Period:

C (CITIGROUP) MFI(14) Quotes

By technical analysis rules, MFI values in the C table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
04/17/201448.221,025,294 K9,716,672 K9,248,605 K51.23
04/16/201448.131,128,700 K8,691,378 K11,124,315 K43.86
04/15/201448.141,744,656 K8,691,378 K15,334,020 K36.18
04/14/201447.482,435,230 K6,946,722 K16,622,137 K29.47
04/11/201445.761,361,789 K5,384,813 K16,622,137 K24.47
04/10/201446.541,253,485 K5,384,813 K16,243,594 K24.90
04/09/201446.891,039,598 K7,053,375 K14,990,109 K32.00
04/08/201446.521,221,433 K7,614,709 K14,990,109 K33.69
04/07/201446.671,397,552 K9,035,361 K13,768,676 K39.62
04/04/201447.251,517,264 K9,866,447 K12,371,124 K44.37
04/03/201447.681,368,383 K10,733,750 K10,853,861 K49.72
04/02/201448.111,023,255 K10,733,750 K10,712,823 K50.05
04/01/201447.911,241,056 K9,710,495 K12,518,760 K43.68
03/31/201447.651,207,583 K8,469,439 K13,715,770 K38.18
03/28/201447.341,875,710 K7,261,856 K15,336,404 K32.13
03/27/201447.595,338,406 K7,261,856 K14,125,067 K33.95
03/26/201450.141,288,116 K7,261,856 K10,061,602 K41.92
03/25/201450.30873,321 K8,416,968 K8,773,485 K48.96
03/24/201450.16983,246 K8,702,429 K8,773,485 K49.80
03/21/201450.291,668,562 K9,815,460 K7,790,239 K55.75
03/20/201449.891,600,932 K8,146,898 K9,154,919 K47.09
03/19/201448.821,420,652 K8,081,743 K9,154,919 K46.89
03/18/201447.92831,086 K7,523,703 K9,154,919 K45.11
03/17/201447.61867,303 K6,692,617 K10,541,237 K38.83
03/14/201447.161,227,346 K5,825,314 K11,532,245 K33.56
03/13/201447.561,805,937 K6,984,763 K10,304,899 K40.40
03/12/201447.961,197,010 K8,162,585 K8,498,963 K48.99
03/11/201448.881,620,634 K8,162,585 K8,473,531 K49.07
03/10/201449.42664,373 K8,162,585 K8,127,194 K50.11
03/07/201449.801,274,940 K8,162,585 K8,247,394 K49.74
03/06/201449.871,155,111 K8,162,585 K7,903,030 K50.81
03/05/201449.431,158,783 K7,007,474 K8,887,547 K44.09
03/04/201448.641,113,031 K7,004,519 K8,887,547 K44.08
03/03/201447.801,364,680 K7,026,083 K8,887,547 K44.15
02/28/201448.681,535,778 K7,888,866 K7,522,867 K51.19
02/27/201448.44862,611 K8,210,932 K7,522,867 K52.19
02/26/201448.201,386,318 K8,916,788 K7,522,867 K54.24
02/25/201448.59991,008 K8,916,788 K7,657,061 K53.80
02/24/201448.921,159,449 K10,338,118 K6,666,054 K60.80
02/21/201448.291,177,823 K9,178,670 K8,535,795 K51.81
02/20/201448.181,171,579 K8,000,847 K10,030,381 K44.37
02/19/201448.561,274,297 K8,000,847 K10,782,383 K42.60
02/18/201449.54784,573 K8,000,847 K12,044,703 K39.91
02/14/201449.58930,575 K9,222,937 K11,260,130 K45.03
02/13/201449.61984,517 K9,222,937 K12,254,794 K42.94
02/12/201449.921,155,828 K9,222,937 K14,116,066 K39.52
02/11/201449.491,134,595 K8,067,109 K15,837,656 K33.75
02/10/201449.29862,783 K6,932,514 K16,869,925 K29.13
02/07/201449.081,857,843 K6,069,731 K18,225,652 K24.98
02/06/201447.931,568,467 K4,211,888 K19,895,469 K17.47
02/05/201446.911,520,513 K2,643,421 K23,152,940 K10.25
02/04/201446.981,421,330 K4,227,746 K21,632,428 K16.35
02/03/201446.801,869,742 K3,706,389 K21,632,428 K14.63
01/31/201447.641,494,586 K3,706,389 K20,839,086 K15.10
01/30/201448.261,923,581 K3,706,389 K20,567,450 K15.27
01/29/201448.382,536,617 K4,845,513 K18,643,869 K20.63
01/28/201449.581,222,090 K6,257,743 K16,107,252 K27.98
01/27/201448.941,925,240 K6,559,405 K16,107,252 K28.94
01/24/201449.522,845,789 K8,044,071 K14,182,012 K36.19
01/23/201450.981,721,589 K9,463,893 K11,336,223 K45.50
01/22/201451.841,032,269 K10,285,246 K9,614,634 K51.68
01/21/201452.131,355,727 K10,285,246 K9,026,666 K53.26
01/17/201452.431,669,817 K10,285,246 K8,268,907 K55.43
01/16/201452.833,257,471 K10,285,246 K7,029,481 K59.40
01/15/201454.841,584,325 K10,749,355 K3,772,010 K74.02
01/14/201453.99899,974 K9,165,030 K4,048,122 K69.36
01/13/201453.941,076,400 K8,975,083 K4,048,122 K68.92
01/10/201454.701,222,950 K10,208,845 K2,971,722 K77.45
01/09/201455.081,139,123 K11,237,545 K1,748,772 K86.53
01/08/201454.671,412,230 K11,710,089 K1,748,772 K87.01
01/07/201454.231,523,753 K10,297,859 K2,617,150 K79.74
01/06/201453.841,484,665 K9,754,672 K2,617,150 K78.85
01/03/201453.061,419,822 K9,079,620 K2,617,150 K77.63
01/02/201452.16821,353 K7,659,799 K3,974,337 K65.84
12/31/201352.00444,301 K6,838,445 K5,221,644 K56.70
12/30/201352.06597,968 K6,838,445 K5,759,921 K54.28
12/27/201352.28430,391 K7,638,525 K5,161,952 K59.67
12/26/201352.41464,110 K8,558,146 K4,731,561 K64.40
12/24/201352.33276,112 K8,094,036 K5,864,603 K57.99
12/23/201352.42710,027 K8,094,036 K7,160,440 K53.06
12/20/201352.201,233,762 K7,384,010 K8,121,580 K47.62
12/19/201351.821,028,700 K6,150,247 K9,103,416 K40.32
12/18/201351.451,611,668 K5,599,637 K9,103,416 K38.08
12/17/201350.76868,378 K3,987,969 K9,793,888 K28.94
12/16/201351.11980,566 K3,987,969 K9,781,235 K28.96
12/13/201350.95809,614 K4,685,475 K9,781,235 K32.39
12/12/201350.771,357,186 K5,219,672 K9,781,235 K34.80
12/11/201350.961,247,307 K6,335,908 K8,424,048 K42.93
Alert!
Log in into the members' area to see more C history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.