MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - CITIGROUP (Stock Symbol: C)

C Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the C table below you may see quotes for the past couple of months for C Money Flow Index (MFI). This technical indicator is used to define C overbought and oversold condition and C Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy C stock when C MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell C stock when C MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate C Money Flow Index

Bar Period:

C (CITIGROUP) MFI(14) Quotes

By technical analysis rules, MFI values in the C table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
07/30/201449.97724,836 K8,937,525 K3,320,317 K72.91
07/29/201449.57610,111 K8,212,688 K4,188,176 K66.23
07/28/201449.76526,108 K8,212,688 K4,176,910 K66.29
07/25/201450.06498,244 K8,212,688 K4,291,763 K65.68
07/24/201450.17589,231 K8,212,688 K4,366,524 K65.29
07/23/201450.041,003,134 K8,231,410 K4,366,524 K65.34
07/22/201449.60642,304 K8,027,544 K4,366,524 K64.77
07/21/201449.30534,677 K8,134,469 K4,366,524 K65.07
07/18/201449.56760,870 K8,134,469 K4,325,060 K65.29
07/17/201449.441,151,177 K7,373,600 K5,013,966 K59.52
07/16/201449.701,113,136 K7,373,600 K4,741,290 K60.86
07/15/201449.191,660,895 K6,260,464 K5,341,974 K53.96
07/14/201448.531,735,004 K5,408,018 K5,341,974 K50.31
07/11/201446.86708,116 K4,546,644 K5,341,974 K45.98
07/10/201446.83867,859 K3,838,529 K6,198,896 K38.24
07/09/201447.41598,845 K3,838,529 K6,079,047 K38.70
07/08/201447.47640,961 K4,524,917 K5,480,202 K45.23
07/07/201447.89573,005 K5,186,335 K4,839,241 K51.73
07/03/201448.34607,953 K5,186,335 K4,871,961 K51.56
07/02/201447.92799,267 K4,578,383 K6,532,789 K41.21
07/01/201447.52749,229 K3,779,115 K7,223,021 K34.35
06/30/201447.13493,213 K3,029,886 K7,864,167 K27.81
06/27/201447.14688,906 K3,029,886 K7,994,755 K27.48
06/26/201447.33878,502 K3,721,641 K7,305,850 K33.75
06/25/201447.81600,684 K4,537,739 K6,427,348 K41.38
06/24/201448.00808,450 K5,332,750 K5,826,664 K47.79
06/23/201447.78873,630 K4,524,300 K6,415,448 K41.36
06/20/201447.41856,922 K4,390,847 K6,415,448 K40.63
06/19/201447.62748,010 K4,942,667 K5,558,526 K47.07
06/18/201447.78686,388 K5,402,048 K4,810,516 K52.90
06/17/201447.73661,418 K4,715,660 K5,543,464 K45.97
06/16/201447.49605,726 K4,054,241 K6,214,410 K39.48
06/13/201447.791,660,828 K5,213,901 K5,608,684 K48.18
06/12/201448.36690,232 K5,651,845 K3,947,856 K58.88
06/11/201448.91641,147 K6,239,063 K3,257,625 K65.70
06/10/201449.27623,800 K6,838,100 K2,616,478 K72.33
06/09/201449.37691,755 K7,379,991 K1,992,677 K78.74
06/06/201448.92816,098 K7,313,930 K1,992,677 K78.59
06/05/201448.44795,010 K6,497,832 K2,727,407 K70.44
06/04/201447.96588,783 K5,702,822 K3,706,483 K60.61
06/03/201447.97740,177 K5,702,822 K3,697,786 K60.66
06/02/201447.72551,819 K5,549,413 K3,697,786 K60.01
05/30/201447.44459,381 K5,621,509 K3,697,786 K60.32
05/29/201447.33732,948 K5,162,128 K4,400,092 K53.98
05/28/201447.51670,946 K5,910,663 K3,667,144 K61.71
05/27/201447.781,159,659 K6,720,087 K2,996,198 K69.16
05/23/201447.26437,944 K5,560,428 K3,992,474 K58.21
05/22/201447.02587,219 K5,122,484 K4,783,985 K51.71
05/21/201446.88599,037 K4,535,265 K5,478,211 K45.29
05/20/201446.63541,890 K3,936,228 K5,997,726 K39.62
05/19/201446.55625,694 K4,127,778 K5,997,726 K40.77
05/16/201446.43734,730 K4,288,369 K5,997,726 K41.69
05/15/201446.54979,076 K4,288,369 K6,434,607 K39.99
05/14/201447.20580,086 K4,288,369 K6,320,051 K40.42
05/13/201447.38586,768 K4,976,957 K5,739,964 K46.44
05/12/201447.24623,916 K5,035,259 K5,739,964 K46.73
05/09/201446.98702,306 K5,258,781 K5,739,964 K47.81
05/08/201447.11748,536 K5,258,781 K5,657,590 K48.17
05/07/201446.62809,424 K5,535,539 K5,657,590 K49.45
05/06/201446.58996,276 K4,726,115 K6,786,290 K41.05
05/05/201447.10791,511 K6,470,771 K5,790,014 K52.78
05/02/201447.81694,225 K8,906,001 K4,998,503 K64.05
05/01/201447.83519,515 K8,906,001 K5,666,066 K61.12
04/30/201448.02733,440 K8,906,001 K6,400,036 K58.19
04/29/201447.92786,286 K9,212,159 K6,400,036 K59.01
04/28/201447.441,171,611 K8,425,873 K7,621,469 K52.51
04/25/201447.95864,519 K8,425,873 K7,847,409 K51.78
04/24/201448.31688,587 K8,425,873 K8,500,154 K49.78
04/23/201448.27645,071 K7,737,286 K9,868,537 K43.95
04/22/201448.14847,437 K8,115,470 K9,868,537 K45.13
04/21/201447.94619,931 K8,509,089 K9,868,537 K46.30
04/17/201448.221,025,294 K9,716,672 K9,248,605 K51.23
04/16/201448.131,128,700 K8,691,378 K11,124,315 K43.86
04/15/201448.141,744,656 K8,691,378 K15,334,020 K36.18
04/14/201447.482,435,230 K6,946,722 K16,622,137 K29.47
04/11/201445.761,361,789 K5,384,813 K16,622,137 K24.47
04/10/201446.541,253,485 K5,384,813 K16,243,594 K24.90
04/09/201446.891,039,598 K7,053,375 K14,990,109 K32.00
04/08/201446.521,221,433 K7,614,709 K14,990,109 K33.69
04/07/201446.671,397,552 K9,035,361 K13,768,676 K39.62
04/04/201447.251,517,264 K9,866,447 K12,371,124 K44.37
04/03/201447.681,368,383 K10,733,750 K10,853,861 K49.72
04/02/201448.111,023,255 K10,733,750 K10,712,823 K50.05
04/01/201447.911,241,056 K9,710,495 K12,518,760 K43.68
03/31/201447.651,207,583 K8,469,439 K13,715,770 K38.18
03/28/201447.341,875,710 K7,261,856 K15,336,404 K32.13
03/27/201447.595,338,406 K7,261,856 K14,125,067 K33.95
03/26/201450.141,288,116 K7,261,856 K10,061,602 K41.92
03/25/201450.30873,321 K8,416,968 K8,773,485 K48.96
03/24/201450.16983,246 K8,702,429 K8,773,485 K49.80
Alert!
Log in into the members' area to see more C history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.