MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - CITIGROUP (Stock Symbol: C)

C Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the C table below you may see quotes for the past couple of months for C Money Flow Index (MFI). This technical indicator is used to define C overbought and oversold condition and C Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate C Money Flow Index

Bar Period:

C (CITIGROUP) MFI(14) Quotes

By technical analysis rules, MFI values in the C table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
09/17/201452.551,068,924 K6,667,119 K3,301,788 K66.88
09/16/201452.23621,153 K5,598,194 K3,939,835 K58.69
09/15/201452.25645,544 K6,546,542 K3,318,682 K66.36
09/12/201452.44958,507 K7,441,023 K2,673,139 K73.57
09/11/201452.00650,843 K7,458,078 K2,673,139 K73.61
09/10/201451.67661,850 K8,023,227 K2,673,139 K75.01
09/09/201451.39716,335 K7,361,377 K3,077,668 K70.52
09/08/201452.24706,116 K7,972,207 K2,361,332 K77.15
09/05/201452.17803,654 K7,853,198 K2,361,332 K76.88
09/04/201452.52822,353 K7,853,198 K2,345,204 K77.00
09/03/201452.27760,701 K7,503,306 K2,345,204 K76.19
09/02/201451.79584,125 K7,158,732 K2,345,204 K75.32
08/29/201451.65453,700 K6,574,607 K2,788,495 K70.22
08/28/201451.43515,102 K6,547,775 K2,788,495 K70.13
08/27/201451.94638,047 K7,113,558 K2,273,393 K75.78
08/26/201451.99948,348 K7,669,936 K1,635,346 K82.43
08/25/201451.63894,480 K7,344,669 K1,635,346 K81.79
08/22/201451.11975,562 K6,450,188 K2,393,596 K72.93
08/21/201450.691,215,991 K5,474,626 K3,066,435 K64.10
08/20/201449.72404,529 K4,258,635 K4,088,394 K51.02
08/19/201449.83610,830 K4,258,635 K4,827,072 K46.87
08/18/201449.35587,107 K4,372,641 K4,827,072 K47.53
08/15/201448.84787,525 K3,785,534 K5,437,183 K41.05
08/14/201449.00472,461 K3,785,534 K5,175,765 K42.24
08/13/201448.72416,127 K3,313,073 K5,674,009 K36.86
08/12/201448.39443,291 K3,486,177 K5,674,009 K38.06
08/11/201448.40426,869 K4,489,311 K5,230,718 K46.19
08/08/201448.24565,783 K4,704,746 K5,230,718 K47.35
08/07/201448.20556,378 K4,138,963 K5,765,395 K41.79
08/06/201448.14623,081 K4,343,455 K5,765,395 K42.97
08/05/201448.01758,251 K3,720,374 K6,916,572 K34.98
08/04/201448.30672,838 K4,833,510 K6,158,321 K43.97
08/01/201448.341,021,959 K6,494,405 K5,485,483 K54.21
07/31/201449.251,143,207 K8,229,409 K4,463,524 K64.83
07/30/201449.97724,836 K8,937,525 K3,320,317 K72.91
07/29/201449.57610,111 K8,212,688 K4,188,176 K66.23
07/28/201449.76526,108 K8,212,688 K4,176,910 K66.29
07/25/201450.06498,244 K8,212,688 K4,291,763 K65.68
07/24/201450.17589,231 K8,212,688 K4,366,524 K65.29
07/23/201450.041,003,134 K8,231,410 K4,366,524 K65.34
07/22/201449.60642,304 K8,027,544 K4,366,524 K64.77
07/21/201449.30534,677 K8,134,469 K4,366,524 K65.07
07/18/201449.56760,870 K8,134,469 K4,325,060 K65.29
07/17/201449.441,151,177 K7,373,600 K5,013,966 K59.52
07/16/201449.701,113,136 K7,373,600 K4,741,290 K60.86
07/15/201449.191,660,895 K6,260,464 K5,341,974 K53.96
07/14/201448.531,735,004 K5,408,018 K5,341,974 K50.31
07/11/201446.86708,116 K4,546,644 K5,341,974 K45.98
07/10/201446.83867,859 K3,838,529 K6,198,896 K38.24
07/09/201447.41598,845 K3,838,529 K6,079,047 K38.70
07/08/201447.47640,961 K4,524,917 K5,480,202 K45.23
07/07/201447.89573,005 K5,186,335 K4,839,241 K51.73
07/03/201448.34607,953 K5,186,335 K4,871,961 K51.56
07/02/201447.92799,267 K4,578,383 K6,532,789 K41.21
07/01/201447.52749,229 K3,779,115 K7,223,021 K34.35
06/30/201447.13493,213 K3,029,886 K7,864,167 K27.81
06/27/201447.14688,906 K3,029,886 K7,994,755 K27.48
06/26/201447.33878,502 K3,721,641 K7,305,850 K33.75
06/25/201447.81600,684 K4,537,739 K6,427,348 K41.38
06/24/201448.00808,450 K5,332,750 K5,826,664 K47.79
06/23/201447.78873,630 K4,524,300 K6,415,448 K41.36
06/20/201447.41856,922 K4,390,847 K6,415,448 K40.63
06/19/201447.62748,010 K4,942,667 K5,558,526 K47.07
06/18/201447.78686,388 K5,402,048 K4,810,516 K52.90
06/17/201447.73661,418 K4,715,660 K5,543,464 K45.97
06/16/201447.49605,726 K4,054,241 K6,214,410 K39.48
06/13/201447.791,660,828 K5,213,901 K5,608,684 K48.18
06/12/201448.36690,232 K5,651,845 K3,947,856 K58.88
06/11/201448.91641,147 K6,239,063 K3,257,625 K65.70
06/10/201449.27623,800 K6,838,100 K2,616,478 K72.33
06/09/201449.37691,755 K7,379,991 K1,992,677 K78.74
06/06/201448.92816,098 K7,313,930 K1,992,677 K78.59
06/05/201448.44795,010 K6,497,832 K2,727,407 K70.44
06/04/201447.96588,783 K5,702,822 K3,706,483 K60.61
06/03/201447.97740,177 K5,702,822 K3,697,786 K60.66
06/02/201447.72551,819 K5,549,413 K3,697,786 K60.01
05/30/201447.44459,381 K5,621,509 K3,697,786 K60.32
05/29/201447.33732,948 K5,162,128 K4,400,092 K53.98
05/28/201447.51670,946 K5,910,663 K3,667,144 K61.71
05/27/201447.781,159,659 K6,720,087 K2,996,198 K69.16
05/23/201447.26437,944 K5,560,428 K3,992,474 K58.21
05/22/201447.02587,219 K5,122,484 K4,783,985 K51.71
05/21/201446.88599,037 K4,535,265 K5,478,211 K45.29
05/20/201446.63541,890 K3,936,228 K5,997,726 K39.62
05/19/201446.55625,694 K4,127,778 K5,997,726 K40.77
05/16/201446.43734,730 K4,288,369 K5,997,726 K41.69
05/15/201446.54979,076 K4,288,369 K6,434,607 K39.99
05/14/201447.20580,086 K4,288,369 K6,320,051 K40.42
05/13/201447.38586,768 K4,976,957 K5,739,964 K46.44
05/12/201447.24623,916 K5,035,259 K5,739,964 K46.73
Alert!
Log in into the members' area to see more C history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.