AVL Money Flow and Volume Analysis

MFI historical quotes for AVL stock (AVALON RARE METALS) analysis

Loading Money Flow Index for technical analysis of AVALON RARE METALS (AVL) ...

Technical Analysis - AVALON RARE METALS (Stock Symbol: AVL)

AVL Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the AVL table below you may see quotes for the past couple of months for AVL Money Flow Index (MFI). This technical indicator is used to define AVL overbought and oversold condition and AVL Money Flow.

AVL ChartsAVL QuotesAVL AnalysisAVL Price
Calculators
AVL Volume
Calculators
AVL Volatility
Calculators

Alert!
Log in into the members' area to be able to use technical indicator's calculator

Select bar period settings to calculate AVL Money Flow Index

Bar Period:

AVL (AVALON RARE METALS) MFI(14) Quotes

AVALON RARE METALS
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
06/19/20130.66153 K248 K3,265 K7.05
06/18/20130.68102 K248 K3,511 K6.59
06/17/20130.68105 K146 K3,953 K3.56
06/14/20130.68111 K146 K4,276 K3.30
06/13/20130.70161 K146 K4,706 K3.01
06/12/20130.72157 K146 K4,797 K2.95
06/11/20130.7594 K146 K5,229 K2.71
06/10/20130.76146 K1,281 K5,135 K19.97
06/07/20130.75310 K2,913 K5,135 K36.19
06/06/20130.76210 K2,913 K5,152 K36.12
06/05/20130.79334 K2,913 K5,742 K33.65
06/04/20130.81160 K2,913 K5,800 K33.43
06/03/20130.83878 K2,913 K6,265 K31.74
05/31/20130.90696 K2,913 K6,591 K30.65
05/30/20130.92399 K4,960 K5,895 K45.70
05/29/20130.92442 K5,156 K5,496 K48.40
05/28/20130.94323 K5,156 K5,581 K48.02
05/24/20130.96540 K5,156 K5,441 K48.65
05/23/20130.98252 K5,156 K5,080 K50.37
05/22/20131.00589 K5,156 K4,828 K51.64
05/21/20131.061,135 K5,844 K4,239 K57.96
05/20/20131.051,778 K5,048 K4,239 K54.36
05/17/20130.99328 K4,166 K4,239 K49.56
05/16/20131.02800 K4,166 K3,911 K51.58
05/15/20131.08392 K4,166 K3,190 K56.63
05/14/20131.10625 K4,327 K2,798 K60.73
05/13/20131.121,204 K4,327 K2,336 K64.94
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
Alert!
Log in into the members' area to see more AVL history.
  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.