Technical Analysis - AVALON RARE METALS (Stock Symbol: AVL)

AVL Money Flow Index Calculator (MFI Historical Quotes)


The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the AVL table below you may see quotes for the past couple of months for AVL Money Flow Index (MFI). This technical indicator is used to define AVL overbought and oversold condition and AVL Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy AVL stock when AVL MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell AVL stock when AVL MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate AVL Money Flow Index

Bar Period:


By technical analysis rules, MFI values in the AVL table below:
  • green are considered bullish
  • red are considered bearish.
MF (14)
MF (14)
MFI (14)
07/22/20140.4564 K462 K415 K52.68
07/21/20140.4553 K497 K415 K54.46
07/18/20140.4438 K444 K572 K43.69
07/17/20140.45119 K444 K533 K45.41
07/16/20140.44114 K324 K607 K34.83
07/15/20140.4559 K324 K543 K37.40
07/14/20140.4457 K444 K543 K44.99
07/11/20140.4665 K444 K637 K41.06
07/10/20140.4562 K379 K1,043 K26.64
07/09/20140.4570 K534 K1,043 K33.88
07/08/20140.4679 K534 K1,151 K31.70
07/07/20140.4657 K534 K1,241 K30.09
07/03/20140.4740 K534 K1,321 K28.80
07/02/20140.46105 K494 K1,434 K25.63
07/01/20140.4699 K494 K1,542 K24.28
06/30/20140.45156 K396 K1,542 K20.42
06/27/20140.4564 K396 K1,445 K21.49
06/26/20140.4573 K471 K1,445 K24.58
06/25/20140.4650 K471 K1,427 K24.82
06/24/20140.46178 K471 K1,494 K23.97
06/23/20140.45151 K293 K1,612 K15.36
06/20/20140.46405 K408 K1,461 K21.81
06/19/20140.48217 K408 K1,056 K27.85
06/18/20140.47178 K243 K1,056 K18.73
06/17/20140.47169 K243 K1,005 K19.49
06/16/20140.47137 K243 K907 K21.15
06/13/20140.49113 K243 K849 K22.26
06/12/20140.49108 K301 K736 K29.00
06/11/20140.5015 K301 K682 K30.59
06/10/20140.5060 K301 K775 K27.95
06/09/20140.5075 K301 K715 K29.60
06/06/20140.4855 K276 K715 K27.85
06/05/20140.50117 K344 K660 K34.24
06/04/20140.50118 K344 K683 K33.48
06/03/20140.50115 K344 K655 K34.42
06/02/20140.5068 K229 K873 K20.77
05/30/20140.5053 K229 K1,055 K17.82
05/29/20140.49127 K176 K1,229 K12.51
05/28/20140.5072 K176 K1,285 K12.04
05/27/20140.5079 K176 K1,340 K11.60
05/23/20140.5257 K176 K1,347 K11.54
05/22/20140.5054 K118 K1,347 K8.08
05/21/20140.5093 K170 K1,293 K11.62
05/20/20140.5145 K170 K1,246 K12.01
05/19/20140.5151 K624 K1,246 K33.38
05/16/20140.5068 K574 K1,330 K30.13
05/15/20140.49140 K506 K1,435 K26.07
05/14/20140.5090 K506 K1,295 K28.10
05/13/20140.51218 K506 K1,205 K29.57
05/12/20140.51182 K506 K987 K33.89
05/09/20140.53174 K666 K804 K45.31
05/08/20140.55183 K666 K714 K48.29
05/07/20140.57127 K742 K531 K58.30
05/06/20140.5787 K742 K404 K64.74
05/05/20140.57103 K742 K486 K60.44
05/02/20140.5752 K742 K557 K57.13
05/01/20140.5746 K691 K678 K50.45
04/30/20140.59454 K691 K633 K52.19
04/29/20140.5884 K413 K633 K39.49
04/28/20140.58105 K413 K549 K42.94
04/25/20140.59118 K413 K684 K37.65
04/24/20140.5960 K728 K684 K51.57
04/23/20140.59143 K728 K840 K46.45
04/22/20140.59161 K728 K1,115 K39.51
04/21/20140.5983 K568 K1,448 K28.16
04/17/20140.5976 K2,109 K1,365 K60.72
04/16/20140.59112 K2,095 K1,365 K60.56
04/15/20140.59168 K2,095 K1,516 K58.03
04/14/20140.5971 K2,095 K1,455 K59.02
04/11/20140.60121 K2,207 K1,384 K61.45
04/10/20140.63200 K2,207 K1,381 K61.51
04/09/20140.63177 K2,207 K1,687 K56.67
04/08/20140.61294 K2,030 K1,823 K52.68
04/07/20140.61240 K2,030 K1,924 K51.35
04/04/20140.63315 K2,030 K1,804 K52.94
04/03/20140.62156 K2,047 K1,804 K53.15
04/02/20140.62276 K2,047 K1,878 K52.16
04/01/20140.63333 K2,171 K1,602 K57.54
03/31/20140.651,542 K2,171 K1,558 K58.23
03/28/20140.6062 K630 K1,558 K28.78
03/27/20140.59151 K568 K1,725 K24.77
03/26/20140.60108 K568 K2,203 K20.49
03/25/20140.61111 K568 K2,988 K15.97
03/24/20140.60118 K1,687 K2,988 K36.09
03/21/20140.61306 K3,300 K2,870 K53.48
03/20/20140.64136 K3,885 K2,564 K60.24
03/19/20140.65100 K4,474 K2,427 K64.83
03/18/20140.66121 K4,751 K2,327 K67.12
03/17/20140.67332 K4,751 K2,665 K64.06
Log in into the members' area to see more AVL history.
Disclaimer | Privacy © 1997-2013 All Rights Reserved. SV1
Stocks & ETFs
Advance Decline
Knowledge Base
Trading Systems

© 1997-2014 All Rights Reserved.