Technical Analysis - AVALON RARE METALS (Stock Symbol: AVL)

AVL Money Flow Index Calculator (MFI Historical Quotes)


The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the AVL table below you may see quotes for the past couple of months for AVL Money Flow Index (MFI). This technical indicator is used to define AVL overbought and oversold condition and AVL Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate AVL Money Flow Index

Bar Period:


By technical analysis rules, MFI values in the AVL table below:
  • green are considered bullish
  • red are considered bearish.
MF (14)
MF (14)
MFI (14)
08/20/20140.4244 K186 K409 K31.29
08/19/20140.4262 K186 K438 K29.87
08/18/20140.43193 K186 K452 K29.19
08/15/20140.4396 K291 K260 K52.82
08/14/20140.4341 K195 K323 K37.62
08/13/20140.4261 K153 K391 K28.12
08/12/20140.4267 K153 K430 K26.27
08/11/20140.4251 K195 K430 K31.19
08/08/20140.4349 K259 K379 K40.63
08/07/20140.4345 K263 K379 K41.02
08/06/20140.4349 K263 K417 K38.71
08/05/20140.4454 K383 K368 K50.96
08/04/20140.4455 K383 K482 K44.23
08/01/20140.4441 K441 K428 K50.78
07/31/20140.4428 K441 K485 K47.67
07/30/20140.4577 K507 K456 K52.62
07/29/20140.45104 K568 K379 K59.97
07/28/20140.4463 K464 K449 K50.82
07/25/20140.4569 K464 K466 K49.93
07/24/20140.4638 K464 K454 K50.58
07/23/20140.4642 K504 K415 K54.82
07/22/20140.4564 K462 K415 K52.68
07/21/20140.4553 K497 K415 K54.46
07/18/20140.4438 K444 K572 K43.69
07/17/20140.45119 K444 K533 K45.41
07/16/20140.44114 K324 K607 K34.83
07/15/20140.4559 K324 K543 K37.40
07/14/20140.4457 K444 K543 K44.99
07/11/20140.4665 K444 K637 K41.06
07/10/20140.4562 K379 K1,043 K26.64
07/09/20140.4570 K534 K1,043 K33.88
07/08/20140.4679 K534 K1,151 K31.70
07/07/20140.4657 K534 K1,241 K30.09
07/03/20140.4740 K534 K1,321 K28.80
07/02/20140.46105 K494 K1,434 K25.63
07/01/20140.4699 K494 K1,542 K24.28
06/30/20140.45156 K396 K1,542 K20.42
06/27/20140.4564 K396 K1,445 K21.49
06/26/20140.4573 K471 K1,445 K24.58
06/25/20140.4650 K471 K1,427 K24.82
06/24/20140.46178 K471 K1,494 K23.97
06/23/20140.45151 K293 K1,612 K15.36
06/20/20140.46405 K408 K1,461 K21.81
06/19/20140.48217 K408 K1,056 K27.85
06/18/20140.47178 K243 K1,056 K18.73
06/17/20140.47169 K243 K1,005 K19.49
06/16/20140.47137 K243 K907 K21.15
06/13/20140.49113 K243 K849 K22.26
06/12/20140.49108 K301 K736 K29.00
06/11/20140.5015 K301 K682 K30.59
06/10/20140.5060 K301 K775 K27.95
06/09/20140.5075 K301 K715 K29.60
06/06/20140.4855 K276 K715 K27.85
06/05/20140.50117 K344 K660 K34.24
06/04/20140.50118 K344 K683 K33.48
06/03/20140.50115 K344 K655 K34.42
06/02/20140.5068 K229 K873 K20.77
05/30/20140.5053 K229 K1,055 K17.82
05/29/20140.49127 K176 K1,229 K12.51
05/28/20140.5072 K176 K1,285 K12.04
05/27/20140.5079 K176 K1,340 K11.60
05/23/20140.5257 K176 K1,347 K11.54
05/22/20140.5054 K118 K1,347 K8.08
05/21/20140.5093 K170 K1,293 K11.62
05/20/20140.5145 K170 K1,246 K12.01
05/19/20140.5151 K624 K1,246 K33.38
05/16/20140.5068 K574 K1,330 K30.13
05/15/20140.49140 K506 K1,435 K26.07
05/14/20140.5090 K506 K1,295 K28.10
05/13/20140.51218 K506 K1,205 K29.57
05/12/20140.51182 K506 K987 K33.89
05/09/20140.53174 K666 K804 K45.31
05/08/20140.55183 K666 K714 K48.29
05/07/20140.57127 K742 K531 K58.30
05/06/20140.5787 K742 K404 K64.74
05/05/20140.57103 K742 K486 K60.44
05/02/20140.5752 K742 K557 K57.13
05/01/20140.5746 K691 K678 K50.45
04/30/20140.59454 K691 K633 K52.19
04/29/20140.5884 K413 K633 K39.49
04/28/20140.58105 K413 K549 K42.94
04/25/20140.59118 K413 K684 K37.65
04/24/20140.5960 K728 K684 K51.57
04/23/20140.59143 K728 K840 K46.45
04/22/20140.59161 K728 K1,115 K39.51
04/21/20140.5983 K568 K1,448 K28.16
04/17/20140.5976 K2,109 K1,365 K60.72
04/16/20140.59112 K2,095 K1,365 K60.56
04/15/20140.59168 K2,095 K1,516 K58.03
04/14/20140.5971 K2,095 K1,455 K59.02
Log in into the members' area to see more AVL history.
Disclaimer | Privacy © 1997-2013 All Rights Reserved. SV1
Stocks & ETFs
Advance Decline
Knowledge Base
Trading Systems

© 1997-2014 All Rights Reserved.