Technical Analysis - AVALON RARE METALS (Stock Symbol: AVL)

AVL Money Flow Index Calculator (MFI Historical Quotes)


The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the AVL table below you may see quotes for the past couple of months for AVL Money Flow Index (MFI). This technical indicator is used to define AVL overbought and oversold condition and AVL Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy AVL stock when AVL MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell AVL stock when AVL MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate AVL Money Flow Index

Bar Period:


By technical analysis rules, MFI values in the AVL table below:
  • green are considered bullish
  • red are considered bearish.
MF (14)
MF (14)
MFI (14)
04/16/20140.59112 K2,095 K1,365 K60.56
04/15/20140.59168 K2,095 K1,516 K58.03
04/14/20140.5971 K2,095 K1,455 K59.02
04/11/20140.60121 K2,207 K1,384 K61.45
04/10/20140.63200 K2,207 K1,381 K61.51
04/09/20140.63177 K2,207 K1,687 K56.67
04/08/20140.61294 K2,030 K1,823 K52.68
04/07/20140.61240 K2,030 K1,924 K51.35
04/04/20140.63315 K2,030 K1,804 K52.94
04/03/20140.62156 K2,047 K1,804 K53.15
04/02/20140.62276 K2,047 K1,878 K52.16
04/01/20140.63333 K2,171 K1,602 K57.54
03/31/20140.651,542 K2,171 K1,558 K58.23
03/28/20140.6062 K630 K1,558 K28.78
03/27/20140.59151 K568 K1,725 K24.77
03/26/20140.60108 K568 K2,203 K20.49
03/25/20140.61111 K568 K2,988 K15.97
03/24/20140.60118 K1,687 K2,988 K36.09
03/21/20140.61306 K3,300 K2,870 K53.48
03/20/20140.64136 K3,885 K2,564 K60.24
03/19/20140.65100 K4,474 K2,427 K64.83
03/18/20140.66121 K4,751 K2,327 K67.12
03/17/20140.67332 K4,751 K2,665 K64.06
03/14/20140.66229 K5,613 K2,665 K67.80
03/13/20140.66124 K5,825 K2,436 K70.51
03/12/20140.65288 K5,700 K2,539 K69.18
03/11/20140.67122 K5,700 K2,372 K70.62
03/10/20140.67167 K5,700 K2,547 K69.12
03/07/20140.68629 K5,700 K2,622 K68.49
03/06/20140.74893 K5,700 K1,993 K74.09
03/05/20140.761,231 K5,840 K1,100 K84.15
03/04/20140.741,612 K5,036 K1,100 K82.07
03/03/20140.68585 K3,660 K1,100 K76.89
02/28/20140.67589 K3,216 K1,100 K74.51
02/27/20140.64277 K2,788 K1,100 K71.71
02/26/20140.62459 K2,511 K1,100 K69.53
02/25/20140.631,194 K2,511 K732 K77.42
02/24/20140.57212 K1,317 K865 K60.37
02/21/20140.55103 K1,105 K1,004 K52.40
02/20/20140.56121 K1,105 K1,033 K51.69
02/19/20140.56176 K1,290 K912 K58.58
02/18/20140.57242 K1,410 K737 K65.68
02/14/20140.59551 K1,410 K595 K70.33
02/13/20140.59140 K1,410 K1,026 K57.87
02/12/20140.57427 K1,270 K1,344 K48.59
02/11/20140.54237 K1,213 K1,344 K47.44
02/10/20140.53140 K1,734 K1,344 K56.33
02/07/20140.53162 K1,593 K1,664 K48.91
02/06/20140.52104 K1,729 K1,664 K50.95
02/05/20140.5291 K1,945 K1,664 K53.88
02/04/20140.52132 K2,269 K1,573 K59.05
02/03/20140.53140 K2,269 K1,592 K58.77
01/31/20140.54132 K2,269 K1,590 K58.80
01/30/20140.54185 K2,456 K1,458 K62.75
01/29/20140.54120 K2,271 K1,780 K56.06
01/28/20140.53100 K2,433 K1,780 K57.74
01/27/20140.53432 K2,433 K2,003 K54.85
01/24/20140.54318 K2,433 K1,916 K55.94
01/23/20140.57370 K2,433 K1,598 K60.35
01/22/20140.56757 K3,068 K1,598 K65.75
01/21/20140.54320 K2,311 K2,047 K53.03
01/17/20140.56297 K2,826 K1,726 K62.08
01/16/20140.56215 K3,558 K1,726 K67.33
01/15/20140.54324 K3,670 K1,726 K68.01
01/14/20140.53151 K3,492 K1,726 K66.91
01/13/20140.54138 K3,492 K1,576 K68.90
01/10/20140.54187 K3,492 K2,468 K58.59
01/09/20140.53322 K3,558 K2,468 K59.04
01/08/20140.55281 K3,847 K2,146 K64.19
01/07/20140.54323 K3,832 K2,146 K64.11
01/06/20140.56345 K3,999 K1,823 K68.69
01/03/20140.59286 K4,406 K1,479 K74.87
01/02/20140.591,005 K4,406 K2,316 K65.55
12/31/20130.56449 K3,401 K2,782 K55.00
12/30/20130.58515 K3,401 K2,719 K55.57
12/27/20130.561,030 K2,885 K2,924 K49.67
12/26/20130.54327 K1,856 K3,166 K36.96
12/24/20130.52146 K1,528 K3,367 K31.23
12/23/20130.50287 K1,383 K3,650 K27.47
12/20/20130.501,030 K1,687 K3,650 K31.60
12/19/20130.57253 K1,687 K3,242 K34.22
12/18/20130.57289 K1,660 K3,242 K33.87
12/17/20130.53266 K1,371 K3,372 K28.91
12/16/20130.51167 K1,105 K3,372 K24.68
12/13/20130.49407 K1,136 K3,372 K25.20
12/12/20130.48837 K854 K3,372 K20.20
12/11/20130.52467 K854 K2,696 K24.05
12/10/20130.55386 K854 K2,438 K25.93
Log in into the members' area to see more AVL history.
Disclaimer | Privacy © 1997-2013 All Rights Reserved. SV1
Stocks & ETFs
Advance Decline
Knowledge Base
Trading Systems

© 1997-2014 All Rights Reserved.