Technical Analysis - AECOM TECH (Stock Symbol: ACM)

ACM Money Flow Index Calculator (MFI Historical Quotes)


The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the ACM table below you may see quotes for the past couple of months for ACM Money Flow Index (MFI). This technical indicator is used to define ACM overbought and oversold condition and ACM Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate ACM Money Flow Index

Bar Period:


By technical analysis rules, MFI values in the ACM table below:
  • green are considered bullish
  • red are considered bearish.
MF (14)
MF (14)
MFI (14)
08/26/201437.9837,699 K585,244 K128,908 K81.95
08/25/201437.5624,882 K547,545 K170,231 K76.28
08/22/201437.2454,578 K632,342 K170,231 K78.79
08/21/201436.8650,012 K664,301 K170,231 K79.60
08/20/201437.1878,896 K787,649 K120,219 K86.76
08/19/201437.3241,616 K787,649 K134,969 K85.37
08/18/201436.8737,762 K746,033 K178,546 K80.69
08/15/201436.4069,047 K787,450 K178,546 K81.52
08/14/201436.0642,341 K718,403 K229,594 K75.78
08/13/201435.9185,975 K724,847 K229,594 K75.94
08/12/201435.2968,530 K638,873 K318,886 K66.70
08/11/201434.8926,488 K570,342 K376,930 K60.21
08/08/201434.3533,450 K580,532 K376,930 K60.63
08/07/201434.2862,876 K579,200 K376,930 K60.58
08/06/201434.1241,323 K558,995 K376,930 K59.73
08/05/201434.62109,679 K558,995 K402,620 K58.13
08/04/201434.3186,537 K449,316 K488,665 K47.90
08/01/201434.05123,348 K599,802 K488,665 K55.11
07/31/201434.0493,646 K968,049 K488,665 K66.45
07/30/201434.6443,577 K987,398 K395,019 K71.43
07/29/201434.8579,179 K987,398 K371,167 K72.68
07/28/201434.8251,048 K908,219 K381,248 K70.43
07/25/201435.0448,786 K908,219 K344,918 K72.48
07/24/201434.8889,291 K859,433 K361,585 K70.39
07/23/201435.0258,044 K867,521 K272,294 K76.11
07/22/201435.4436,677 K883,443 K214,250 K80.48
07/21/201435.3332,118 K879,196 K214,250 K80.41
07/18/201435.2642,672 K864,868 K214,250 K80.15
07/17/201435.0167,013 K822,196 K241,400 K77.30
07/16/201435.2386,045 K822,196 K182,175 K81.86
07/15/201435.68237,023 K822,196 K102,077 K88.96
07/14/201433.96491,595 K585,173 K111,346 K84.01
07/11/201431.6619,349 K93,578 K121,149 K43.58
07/10/201431.5319,725 K84,486 K121,149 K41.09
07/09/201431.9510,081 K94,638 K101,424 K48.27
07/08/201432.0014,718 K94,638 K98,183 K49.08
07/07/201432.5516,667 K113,192 K83,465 K57.56
07/03/201433.158,089 K113,192 K84,043 K57.39
07/02/201432.7715,921 K105,104 K95,294 K52.45
07/01/201432.5832,430 K89,182 K126,275 K41.39
06/30/201431.9917,790 K56,752 K148,671 K27.63
06/27/201431.6727,150 K59,835 K148,671 K28.70
06/26/201431.977,788 K83,213 K121,520 K40.64
06/25/201432.115,947 K100,584 K113,733 K46.93
06/24/201432.319,269 K120,940 K107,786 K52.88
06/23/201432.479,804 K142,061 K98,517 K59.05
06/20/201432.6010,256 K142,061 K107,957 K56.82
06/19/201432.5310,153 K131,805 K130,994 K50.15
06/18/201432.336,840 K121,652 K148,143 K45.09
06/17/201432.4218,554 K121,652 K170,804 K41.60
06/16/201432.3017,245 K135,440 K170,804 K44.23
06/13/201432.6711,252 K155,398 K153,559 K50.30
06/12/201432.6830,981 K165,983 K142,307 K53.84
06/11/201433.1222,396 K189,503 K111,326 K62.99
06/10/201433.4520,873 K207,441 K88,931 K69.99
06/09/201433.4323,378 K215,861 K88,931 K70.82
06/06/201432.9417,371 K207,517 K88,931 K70.00
06/05/201432.4620,356 K207,556 K88,931 K70.01
06/04/201432.1221,121 K187,200 K128,427 K59.31
06/03/201431.9419,244 K166,079 K139,288 K54.39
06/02/201432.0423,037 K166,079 K143,031 K53.73
05/30/201432.1317,149 K191,710 K119,994 K61.50
05/29/201432.2229,501 K206,891 K102,845 K66.80
05/28/201432.2932,342 K231,489 K73,344 K75.94
05/27/201432.0119,958 K199,147 K98,193 K66.98
05/23/201431.4610,585 K179,189 K118,252 K60.24
05/22/201431.3823,520 K168,604 K143,494 K54.02
05/21/201431.2917,937 K159,413 K143,494 K52.63
05/20/201431.0929,293 K170,840 K143,494 K54.35
05/19/201430.9515,034 K141,548 K168,009 K45.73
05/16/201430.5317,409 K148,382 K168,009 K46.90
05/15/201430.5139,496 K130,973 K184,353 K41.54
05/14/201431.5510,861 K130,973 K159,230 K45.13
05/13/201432.2422,987 K130,973 K161,034 K44.85
05/12/201432.5925,631 K142,646 K138,046 K50.82
05/09/201432.0115,181 K130,071 K138,046 K48.51
05/08/201431.7624,598 K125,273 K138,046 K47.57
05/07/201431.7024,849 K100,675 K155,816 K39.25
05/06/201432.1220,059 K112,220 K130,967 K46.15
05/05/201432.2225,242 K124,229 K110,908 K52.83
05/02/201432.7314,329 K124,229 K103,408 K54.57
05/01/201432.4429,365 K109,900 K126,098 K46.57
04/30/201432.3224,515 K110,223 K126,098 K46.64
04/29/201432.7121,869 K128,837 K101,583 K55.91
04/28/201432.6816,343 K136,148 K101,583 K57.27
04/25/201432.8814,374 K136,148 K103,835 K56.73
04/24/201433.1712,664 K136,148 K115,115 K54.19
04/23/201433.2011,673 K151,289 K102,451 K59.62
04/22/201433.0313,057 K157,940 K102,451 K60.65
Log in into the members' area to see more ACM history.
Disclaimer | Privacy © 1997-2013 All Rights Reserved. SV1
Stocks & ETFs
Advance Decline
Knowledge Base
Trading Systems

© 1997-2014 All Rights Reserved.