Technical Analysis - ARCH COAL (Stock Symbol: ACI)

ACI Money Flow Index Calculator (MFI Historical Quotes)


The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the ACI table below you may see quotes for the past couple of months for ACI Money Flow Index (MFI). This technical indicator is used to define ACI overbought and oversold condition and ACI Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate ACI Money Flow Index

Bar Period:

ACI (ARCH COAL) MFI(14) Quotes

By technical analysis rules, MFI values in the ACI table below:
  • green are considered bullish
  • red are considered bearish.
MF (14)
MF (14)
MFI (14)
10/23/20141.817,577 K129,207 K167,112 K43.60
10/22/20141.8423,187 K129,207 K174,886 K42.49
10/21/20141.9311,518 K148,229 K151,699 K49.42
10/20/20141.9710,885 K148,229 K158,696 K48.29
10/17/20142.0719,195 K165,237 K147,812 K52.78
10/16/20142.1248,491 K165,237 K145,173 K53.23
10/15/20141.7734,329 K116,746 K155,158 K42.94
10/14/20141.6425,424 K82,417 K179,906 K31.42
10/13/20141.5320,963 K56,993 K194,618 K22.65
10/10/20141.517,712 K36,030 K214,377 K14.39
10/09/20141.5414,701 K36,030 K231,020 K13.49
10/08/20141.5730,184 K36,030 K238,002 K13.15
10/07/20141.6611,368 K36,030 K237,846 K13.16
10/06/20141.7530,786 K48,643 K226,479 K17.68
10/03/20141.9515,350 K48,643 K224,956 K17.78
10/02/20142.0619,022 K48,643 K228,333 K17.56
10/01/20142.0018,516 K44,089 K228,333 K16.18
09/30/20142.1017,009 K44,089 K224,240 K16.43
09/29/20142.0816,556 K27,080 K242,302 K10.05
09/26/20142.109,986 K27,080 K249,636 K9.79
09/25/20142.1424,748 K41,661 K239,650 K14.81
09/24/20142.2614,711 K41,661 K214,902 K16.24
09/23/20142.3719,759 K41,661 K200,191 K17.23
09/22/20142.4824,356 K41,661 K192,374 K17.80
09/19/20142.6621,683 K57,911 K168,018 K25.63
09/18/20142.6930,028 K57,911 K158,268 K26.79
09/17/20142.8212,613 K57,911 K142,996 K28.82
09/16/20142.7729,264 K45,298 K142,996 K24.06
09/15/20142.8818,727 K57,266 K113,732 K33.49
09/12/20142.9414,467 K57,266 K101,986 K35.96
09/11/20142.9314,422 K42,799 K117,504 K26.70
09/10/20142.9618,062 K42,799 K112,189 K27.61
09/09/20142.9923,890 K42,799 K110,606 K27.90
09/08/20143.0914,581 K63,110 K86,716 K42.12
09/05/20143.0816,387 K58,803 K86,716 K40.41
09/04/20143.0812,314 K74,042 K86,716 K46.06
09/03/20143.0811,942 K74,042 K100,839 K42.34
09/02/20143.1016,249 K82,740 K88,897 K48.21
08/29/20143.0711,933 K66,491 K103,426 K39.13
08/28/20143.0914,755 K88,976 K91,493 K49.30
08/27/20143.196,931 K88,976 K89,400 K49.88
08/26/20143.1911,968 K102,893 K89,400 K53.51
08/25/20143.166,982 K105,162 K89,400 K54.05
08/22/20143.1715,517 K126,357 K82,418 K60.52
08/21/20143.239,108 K143,150 K66,900 K68.15
08/20/20143.2516,478 K158,639 K57,793 K73.30
08/19/20143.2820,311 K158,639 K53,586 K74.75
08/18/20143.1910,275 K138,327 K75,663 K64.64
08/15/20143.1415,239 K161,058 K75,663 K68.04
08/14/20143.1314,123 K145,819 K89,433 K61.98
08/13/20143.148,698 K145,819 K84,319 K63.36
08/12/20143.1314,529 K137,121 K94,837 K59.11
08/11/20143.2022,485 K137,121 K106,401 K56.31
08/08/20143.1312,662 K114,635 K129,582 K46.94
08/07/20143.1613,916 K114,635 K140,372 K44.95
08/06/20143.1414,238 K100,719 K161,352 K38.43
08/05/20143.1221,195 K86,481 K183,381 K32.05
08/04/20143.0416,793 K87,041 K183,381 K32.19
08/01/20142.9815,489 K70,248 K195,384 K26.45
07/31/20142.9412,272 K62,988 K195,384 K24.38
07/30/20142.9922,076 K62,988 K193,506 K24.56
07/29/20143.0333,005 K62,988 K181,711 K25.74
07/28/20142.8713,770 K29,983 K195,718 K13.28
07/25/20142.919,010 K29,983 K206,459 K12.68
07/24/20142.9210,518 K29,983 K224,233 K11.79
07/23/20142.9226,093 K29,983 K224,538 K11.78
07/22/20143.0023,181 K29,983 K218,614 K12.06
07/21/20143.0223,452 K42,957 K195,433 K18.02
07/18/20143.1520,981 K54,333 K171,981 K24.01
07/17/20143.2122,029 K54,333 K161,759 K25.14
07/16/20143.2721,754 K64,620 K139,731 K31.62
07/15/20143.2112,003 K54,661 K139,731 K28.12
07/14/20143.238,229 K54,661 K146,662 K27.15
07/11/20143.2010,394 K60,268 K146,662 K29.12
07/10/20143.2010,281 K60,268 K150,108 K28.65
07/09/20143.2514,007 K77,839 K139,827 K35.76
07/08/20143.2924,511 K91,059 K125,820 K41.99
07/07/20143.4726,784 K91,059 K124,471 K42.25
07/03/20143.6010,822 K99,238 K97,687 K50.39
07/02/20143.6220,170 K112,355 K86,865 K56.40
07/01/20143.6812,974 K123,001 K66,695 K64.84
06/30/20143.6211,376 K120,099 K66,695 K64.29
06/27/20143.6110,759 K108,723 K77,901 K58.26
06/26/20143.6210,287 K126,257 K67,142 K65.28
06/25/20143.5211,796 K138,790 K67,142 K67.40
06/24/20143.5218,935 K144,967 K67,142 K68.35
06/23/20143.6713,836 K144,967 K72,353 K66.71
06/20/20143.6613,840 K131,131 K135,752 K49.13
06/19/20143.6817,571 K131,131 K144,905 K47.51
06/18/20143.5713,220 K113,560 K162,956 K41.07
06/17/20143.5623,162 K117,182 K162,956 K41.83
Log in into the members' area to see more ACI history.
Disclaimer | Privacy © 1997-2013 All Rights Reserved. SV1
Stocks & ETFs
Advance Decline
Knowledge Base
Trading Systems

© 1997-2014 All Rights Reserved.