MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - ABB (Stock Symbol: ABB)

ABB Money Flow Index Calculator (MFI Historical Quotes)


     

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the ABB table below you may see quotes for the past couple of months for ABB Money Flow Index (MFI). This technical indicator is used to define ABB overbought and oversold condition and ABB Money Flow. Thus, MFI readings above 80 and below 20 are considered as overbought and oversold levels respectfully. 50% line is considered as signal line.

Technical Analysis recommends

  • to buy ABB stock when ABB MFI crosses 50% level on its way up (MFI values turn green in the last column in the table below);
  • to sell ABB stock when ABB MFI crosses 50% level on its way down (MFI values turn red in the last column in the table below).

Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings to calculate ABB Money Flow Index

Bar Period:

ABB (ABB) MFI(14) Quotes

By technical analysis rules, MFI values in the ABB table below:
  • green are considered bullish
  • red are considered bearish.
DateTypical
Price
Money
Flow
Positive
MF (14)
Negative
MF (14)
MFI (14)
07/31/201423.0831,673 K439,201 K257,987 K63.00
07/30/201423.4750,606 K439,201 K226,315 K65.99
07/29/201423.6743,379 K439,201 K219,451 K66.68
07/28/201423.9835,447 K476,475 K176,072 K73.02
07/25/201423.8630,522 K441,027 K215,342 K67.19
07/24/201424.0451,818 K441,027 K228,344 K65.89
07/23/201423.67102,780 K437,294 K228,344 K65.70
07/22/201423.36153,522 K334,514 K264,587 K55.84
07/21/201422.7743,496 K204,183 K264,587 K43.56
07/18/201422.7628,257 K184,838 K264,587 K41.13
07/17/201422.8851,937 K214,117 K236,330 K47.53
07/16/201422.9424,513 K214,117 K209,472 K50.55
07/15/201422.7921,614 K189,605 K242,820 K43.85
07/14/201422.9227,625 K189,605 K253,881 K42.75
07/11/201422.7418,270 K161,979 K275,572 K37.02
07/10/201422.7443,742 K161,979 K307,869 K34.47
07/09/201422.9637,273 K161,979 K283,641 K36.35
07/08/201422.9039,270 K147,061 K283,641 K34.14
07/07/201422.9143,524 K147,061 K264,877 K35.70
07/03/201422.9748,085 K176,977 K221,354 K44.43
07/02/201422.9336,243 K128,891 K277,599 K31.71
07/01/201423.0323,190 K128,891 K301,921 K29.92
06/30/201423.0024,151 K105,701 K329,529 K24.29
06/27/201422.9129,279 K112,264 K329,529 K25.41
06/26/201422.7425,079 K82,985 K365,295 K18.51
06/25/201422.8533,347 K106,251 K340,215 K23.80
06/24/201422.9832,675 K145,457 K306,868 K32.16
06/23/201423.0421,691 K145,457 K300,580 K32.61
06/20/201423.2032,297 K145,457 K362,771 K28.62
06/19/201423.3019,514 K145,457 K390,515 K27.14
06/18/201423.3122,355 K145,457 K400,394 K26.65
06/17/201423.2420,506 K123,102 K417,321 K22.78
06/16/201423.2529,916 K123,102 K418,002 K22.75
06/13/201423.2356,246 K135,809 K418,002 K24.52
06/12/201423.3260,565 K253,216 K361,757 K41.18
06/11/201423.4127,608 K253,216 K330,018 K43.42
06/10/201423.7330,714 K253,216 K336,672 K42.93
06/09/201423.6735,765 K280,683 K336,672 K45.47
06/06/201423.7123,266 K300,801 K300,907 K49.99
06/05/201423.5539,206 K277,535 K332,541 K45.49
06/04/201423.4126,387 K238,329 K392,142 K37.80
06/03/201423.4883,882 K276,114 K365,755 K43.02
06/02/201423.5560,042 K276,114 K342,317 K44.65
05/30/201423.7229,393 K341,984 K282,275 K54.78
05/29/201423.7416,927 K392,449 K252,882 K60.81
05/28/201423.7521,187 K392,449 K346,835 K53.09
05/27/201423.8642,624 K392,449 K415,648 K48.56
05/23/201423.81117,407 K437,881 K415,648 K51.30
05/22/201423.5928,826 K320,474 K492,553 K39.42
05/21/201423.6034,262 K447,283 K463,727 K49.10
05/20/201423.6458,180 K447,283 K516,490 K46.41
05/19/201423.5820,118 K389,103 K588,257 K39.81
05/16/201423.5631,634 K368,985 K745,517 K33.11
05/15/201423.5859,601 K495,160 K713,882 K40.95
05/14/201423.7637,786 K495,160 K677,031 K42.24
05/13/201423.6260,444 K482,956 K677,031 K41.63
05/12/201423.7965,869 K482,956 K649,797 K42.64
05/09/201423.2450,465 K452,374 K649,797 K41.04
05/08/201423.20110,879 K426,774 K649,797 K39.64
05/07/201423.3290,000 K467,817 K538,918 K46.47
05/06/201423.3788,055 K506,760 K448,918 K53.03
05/05/201423.3376,906 K418,705 K493,261 K45.91
05/02/201424.14126,809 K418,705 K449,659 K48.22
05/01/201423.8487,026 K291,896 K490,928 K37.29
04/30/201424.0071,767 K291,896 K449,016 K39.40
04/29/201424.24157,260 K317,345 K377,249 K45.69
04/28/201426.19126,176 K366,602 K219,989 K62.50
04/25/201426.0222,749 K240,426 K269,289 K47.17
04/24/201426.0425,582 K240,426 K274,079 K46.73
04/23/201425.9833,211 K214,844 K293,129 K42.29
04/22/201426.0735,288 K214,844 K287,719 K42.75
04/21/201425.9224,864 K218,241 K287,719 K43.13
04/17/201425.8841,043 K220,858 K287,719 K43.43
04/16/201425.5538,943 K211,023 K287,719 K42.31
04/15/201425.4044,343 K234,811 K287,719 K44.94
04/14/201425.4733,304 K267,739 K243,375 K52.38
04/11/201425.5641,269 K332,429 K210,071 K61.28
04/10/201425.7345,113 K332,429 K199,591 K62.48
04/09/201426.0525,449 K362,214 K154,478 K70.10
04/08/201425.8549,257 K336,765 K174,846 K65.82
04/07/201425.8049,300 K287,508 K211,778 K57.58
04/04/201425.9327,539 K313,835 K162,478 K65.89
04/03/201426.0119,050 K348,723 K134,940 K72.10
04/02/201426.0727,801 K348,723 K153,654 K69.41
04/01/201426.0838,684 K348,723 K156,993 K68.96
03/31/201425.8127,482 K376,434 K156,993 K70.57
03/28/201425.5631,208 K348,953 K198,924 K63.69
03/27/201425.1962,731 K317,745 K246,821 K56.28
03/26/201425.1832,929 K255,014 K307,521 K45.33
03/25/201424.9664,690 K243,675 K307,521 K44.21
Alert!
Log in into the members' area to see more ABB history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.