MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - PROSHARES ULTRA-SHORT CONSUME (Stock Symbol: SCC)

SCC MACD Calculator (MACD Historical Quotes)


     

MACD is one of the most used indicators in technical analysis. SCC MACD is based on the difference between two exponential moving averages and is considered as trend following (lagging) technical indicator.

Technical analysis states that SCC  bullish trend is established when SCC MACD is positive and SCC bearish rend is witnessed when SCC MACD is negative.

Respectfully, SCC Buy/Sell signals could be generated by the following rules:

  • Buy SCC when SCC MACD Histogram becomes positive (turns red in the table below);
  • Sell SCC when SCC MACD Histogram becomes negative (turns green in the table below).

The MACD calculator below will allow you to calculate MACD quotes for the past couple of months for various stocks. 50-day exponential moving averages are the longest MA that could be used in the calculator below. Green and red MACD Signal and Histogram values are considered as bullish and bearish respectfully.


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings of EMAs (Exponential Moving Average) to calculate MACD

Fast EMA Bar Period:    Slow EMA Bar Period:    MACD Signal Line Bar Period:

SCC (PROSHARES ULTRA-SHORT CONSUME) MACD(12,26,9) Quotes

By technical analysis rules, MACD and MACD Histogram values in the SCC table below:
  • green are considered bullish
  • red are considered bearish.
DateLastEMA(12)EMA(26)MACDMACD
Signal
MACD
Histogram
07/22/201416.5416.6716.94-0.27-0.320.05
07/21/201416.6816.6916.98-0.28-0.340.05
07/18/201416.4416.7017.00-0.30-0.350.05
07/17/201416.7916.7417.04-0.30-0.360.06
07/16/201416.5416.7317.06-0.33-0.370.04
07/15/201416.7016.7717.11-0.34-0.380.04
07/14/201416.4816.7817.14-0.36-0.380.02
07/11/201416.7216.8317.19-0.36-0.370.01
07/10/201416.6516.8617.23-0.37-0.37-0.01
07/08/201416.8916.8917.27-0.38-0.36-0.03
07/07/201416.6116.8917.31-0.41-0.35-0.07
07/03/201416.2616.9417.36-0.42-0.33-0.09
07/02/201416.6217.0717.45-0.38-0.31-0.07
07/01/201416.5117.1517.52-0.37-0.29-0.08
06/30/201416.8917.2717.60-0.33-0.26-0.07
06/27/201417.0017.3417.65-0.32-0.23-0.09
06/26/201417.0317.4017.71-0.31-0.19-0.12
06/25/201417.0617.4617.76-0.30-0.14-0.15
06/24/201417.1617.5417.82-0.28-0.09-0.19
06/20/201417.1217.6017.87-0.26-0.11-0.16
06/19/201416.9517.6917.93-0.23-0.13-0.11
06/18/201417.0417.8318.01-0.18-0.15-0.03
06/17/201417.2617.9718.08-0.11-0.180.07
06/16/201417.3718.1018.15-0.05-0.210.16
06/13/201417.4518.2318.210.02-0.250.27
06/12/201417.4618.3818.270.10-0.290.39
06/11/201425.2118.5418.340.20-0.340.55
06/10/201416.9217.3317.79-0.46-0.40-0.06
06/09/201416.9417.4017.86-0.45-0.38-0.07
06/06/201416.9517.4917.93-0.44-0.37-0.07
06/05/201417.0017.5918.01-0.42-0.35-0.07
06/04/201417.1917.6918.09-0.40-0.33-0.07
06/03/201417.4517.7818.16-0.38-0.31-0.07
06/02/201417.2917.8418.22-0.37-0.29-0.09
05/30/201417.5617.9418.29-0.35-0.27-0.07
05/29/201417.5918.0118.35-0.34-0.26-0.07
05/28/201417.6018.0918.41-0.32-0.25-0.07
05/27/201417.6218.1818.48-0.29-0.25-0.04
05/23/201417.7918.2818.54-0.26-0.26-0.01
05/22/201418.0018.3718.60-0.23-0.260.03
05/21/201418.1918.4418.65-0.21-0.270.06
05/20/201418.7218.4918.69-0.20-0.280.07
05/19/201418.2518.4418.69-0.24-0.290.05
05/16/201418.5018.4818.72-0.24-0.310.06
05/15/201418.7418.4718.74-0.27-0.330.06
05/14/201418.2918.4318.74-0.31-0.340.03
05/13/201418.1218.4518.78-0.33-0.350.03
05/12/201417.9618.5118.83-0.32-0.360.05
05/09/201418.4018.6118.90-0.29-0.380.09
05/08/201418.8618.6518.94-0.29-0.390.11
05/07/201418.7718.6118.94-0.33-0.420.08
05/06/201418.7018.5818.96-0.38-0.440.06
05/05/201418.2618.5618.98-0.42-0.450.03
05/02/201418.2118.6119.03-0.42-0.460.04
05/01/201418.3618.6919.10-0.41-0.460.05
04/30/201418.5818.7519.16-0.41-0.470.05
04/29/201418.6418.7819.21-0.43-0.460.03
04/28/201418.8618.8019.25-0.45-0.460.01
04/25/201418.7018.7919.28-0.49-0.45-0.04
04/24/201418.2718.8119.33-0.52-0.44-0.08
04/23/201418.3118.9019.41-0.51-0.43-0.08
04/22/201418.2019.0119.50-0.49-0.42-0.08
04/21/201418.6019.1619.61-0.45-0.39-0.06
04/17/201418.6919.2619.69-0.43-0.36-0.07
04/16/201418.7819.3619.77-0.40-0.32-0.08
04/15/201419.2419.4719.85-0.38-0.26-0.12
04/14/201419.2919.5119.89-0.38-0.16-0.22
04/11/201419.4819.5519.94-0.39-0.02-0.37
04/10/201419.0419.5619.98-0.420.17-0.59
04/09/201418.1819.6620.05-0.400.43-0.83
04/08/201418.7019.9320.20-0.280.57-0.85
04/07/201418.9020.1520.32-0.180.73-0.91
04/04/201418.2020.3820.44-0.060.93-0.99
04/03/201417.7620.7720.620.151.18-1.03
04/02/201417.6521.3220.850.471.13-0.66
04/01/201417.8921.9921.100.881.06-0.17
03/31/201418.2122.7321.361.370.990.39
03/28/201435.9623.5521.611.940.881.06
03/27/201418.7021.3020.460.830.620.21
03/25/201418.2621.7720.601.160.480.68
03/24/201418.1022.4120.791.610.311.30
03/21/201448.9523.1921.012.180.102.08
03/20/201417.6518.5018.77-0.27-0.16-0.11
03/19/201414.2718.6618.86-0.20-0.12-0.08
03/17/201417.5019.4619.230.23-0.170.40
03/14/201428.6819.8119.370.45-0.260.70
03/13/201417.7918.2018.62-0.42-0.36-0.06
03/12/201417.4518.2818.69-0.41-0.37-0.04
03/11/201417.2318.4318.79-0.36-0.370.01
03/10/201417.2618.6418.91-0.27-0.370.11
03/07/201417.0718.9019.04-0.15-0.380.23
03/06/201425.5219.2319.200.03-0.380.41
03/05/201417.1618.0818.70-0.61-0.40-0.21
03/04/201417.2818.2518.82-0.57-0.33-0.24
03/03/201417.8718.4318.94-0.51-0.25-0.26
02/28/201417.5418.5319.03-0.50-0.17-0.33
02/27/201417.6118.7119.15-0.44-0.06-0.37
02/26/201417.9418.9119.27-0.360.06-0.42
02/25/201418.0619.0919.38-0.290.20-0.49
02/24/201418.1819.2819.48-0.210.25-0.46
02/21/201418.3519.4719.59-0.110.31-0.42
02/20/201418.4319.6819.68-0.010.36-0.37
02/19/201418.7119.9119.780.120.41-0.29
02/18/201418.4320.1219.870.250.46-0.20
02/14/201418.5120.4319.990.450.49-0.04
02/13/201418.7620.7820.100.680.500.18
02/12/201429.3121.1520.210.940.470.46
02/11/201418.8619.6619.480.180.42-0.24
02/10/201419.2419.8119.530.280.47-0.19
02/07/201419.2019.9219.560.360.50-0.14
02/06/201419.6820.0519.590.460.53-0.07
02/05/201420.5320.1119.580.530.55-0.02
02/04/201420.5720.0419.500.530.57-0.04
02/03/201420.8919.9419.420.520.60-0.08
01/31/201419.9019.7719.300.470.56-0.10
01/30/201419.5819.7419.250.490.53-0.04
01/29/201420.0319.7719.220.550.490.05
01/28/201419.6119.7219.160.560.440.12
01/27/201419.7919.7419.120.620.390.23
01/24/201419.6419.7419.070.660.340.33
01/23/201419.1819.7519.030.730.270.46
Alert!
Log in into the members' area to see more SCC history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.