MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - NASDAQ OMX GROUP (Stock Symbol: NDAQ)

NDAQ MACD Calculator (MACD Historical Quotes)


     

MACD is one of the most used indicators in technical analysis. NDAQ MACD is based on the difference between two exponential moving averages and is considered as trend following (lagging) technical indicator.

Technical analysis states that NDAQ  bullish trend is established when NDAQ MACD is positive and NDAQ bearish rend is witnessed when NDAQ MACD is negative.

Respectfully, NDAQ Buy/Sell signals could be generated by the following rules:

The MACD calculator below will allow you to calculate MACD quotes for the past couple of months for various stocks. 50-day exponential moving averages are the longest MA that could be used in the calculator below. Green and red MACD Signal and Histogram values are considered as bullish and bearish respectfully.


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings of EMAs (Exponential Moving Average) to calculate MACD

Fast EMA Bar Period:    Slow EMA Bar Period:    MACD Signal Line Bar Period:

NDAQ (NASDAQ OMX GROUP) MACD(12,26,9) Quotes

By technical analysis rules, MACD and MACD Histogram values in the NDAQ table below:
  • green are considered bullish
  • red are considered bearish.
DateLastEMA(12)EMA(26)MACDMACD
Signal
MACD
Histogram
10/17/201440.1640.8441.61-0.77-0.50-0.27
10/16/201439.7340.9741.72-0.76-0.43-0.33
10/15/201439.8241.1941.88-0.69-0.36-0.33
10/14/201439.7841.4442.05-0.61-0.30-0.30
10/13/201439.9841.7442.23-0.49-0.25-0.24
10/10/201441.3642.0742.41-0.35-0.20-0.14
10/09/201441.5242.1942.50-0.30-0.17-0.13
10/08/201442.1542.3242.57-0.26-0.13-0.12
10/07/201441.2242.3542.61-0.26-0.09-0.17
10/06/201442.1942.5542.72-0.17-0.04-0.12
10/03/201442.7442.6242.76-0.140.01-0.15
10/02/201442.0942.5942.76-0.170.06-0.23
10/01/201441.9542.6942.82-0.130.13-0.26
09/30/201442.4242.8242.88-0.070.20-0.26
09/29/201442.3542.8942.92-0.030.25-0.28
09/26/201442.3942.9942.970.020.31-0.29
09/25/201442.0043.1043.010.090.36-0.27
09/24/201442.7943.3043.100.210.40-0.19
09/23/201442.5743.3943.120.270.42-0.15
09/22/201443.2543.5443.160.380.44-0.06
09/19/201443.9043.6043.160.440.45-0.01
09/18/201443.7143.5443.100.440.46-0.02
09/17/201443.8643.5143.050.460.47-0.01
09/16/201443.9743.4542.980.460.49-0.03
09/15/201443.6643.3542.900.450.51-0.06
09/12/201443.8543.2942.840.450.54-0.09
09/11/201443.3243.1942.760.430.57-0.14
09/10/201443.3543.1742.720.450.60-0.15
09/09/201442.9543.1442.670.470.63-0.16
09/08/201443.2843.1742.650.530.65-0.12
09/05/201443.1243.1542.590.560.66-0.10
09/04/201443.1243.1642.550.610.66-0.05
09/03/201443.3843.1742.510.660.650.01
09/02/201443.5243.1342.440.690.640.05
08/29/201443.4743.0642.350.710.630.08
08/28/201443.8042.9842.260.720.610.11
08/27/201443.7142.8342.140.690.590.10
08/26/201443.6242.6742.010.660.580.08
08/25/201443.4642.5041.880.620.570.05
08/22/201442.7742.3341.760.570.57-0.00
08/21/201442.7542.2541.680.570.58-0.01
08/20/201442.7342.1541.590.560.60-0.03
08/19/201442.4942.0541.500.550.62-0.07
08/18/201442.3541.9741.420.550.65-0.11
08/15/201442.1241.9041.350.550.70-0.14
08/14/201442.2341.8641.280.580.75-0.18
08/13/201442.0441.7941.210.590.81-0.22
08/12/201441.5841.7541.140.610.87-0.26
08/11/201441.9741.7841.110.670.94-0.26
08/08/201441.6341.7441.040.710.99-0.28
08/07/201441.4841.7740.990.781.04-0.26
08/06/201441.7241.8240.950.871.07-0.20
08/05/201441.6841.8440.890.951.08-0.13
08/04/201442.2741.8640.831.041.07-0.03
08/01/201441.9741.7940.711.081.050.02
07/31/201442.1941.7640.611.151.030.12
07/30/201442.9041.6840.481.190.980.21
07/29/201442.8541.4640.291.170.930.23
07/28/201442.8441.2040.091.120.880.24
07/25/201442.3640.9039.871.040.820.22
07/24/201442.2240.6439.670.970.770.20
07/23/201441.1540.3539.460.890.730.17
07/22/201441.4540.2139.330.880.690.19
07/21/201441.0639.9839.160.820.660.17
07/18/201440.9939.7839.000.780.630.15
07/17/201440.6139.5738.850.720.620.10
07/16/201440.3039.3838.700.670.610.06
07/15/201440.0339.2138.580.630.590.04
07/14/201440.2439.0638.460.600.570.03
07/11/201439.1138.8438.320.530.54-0.02
07/10/201438.5938.8038.250.540.520.02
07/09/201439.1238.8338.230.610.490.12
07/08/201438.9138.7838.160.620.450.17
07/07/201439.7138.7638.100.660.410.25
07/03/201439.9338.5837.970.620.370.25
07/02/201439.6538.3437.810.530.320.21
07/01/201439.3338.1037.660.440.280.16
06/30/201438.6237.8837.530.350.250.10
06/27/201438.2437.7437.440.300.220.08
06/26/201438.0237.6537.380.270.190.08
06/25/201437.5437.5837.330.260.170.08
06/24/201437.7237.5937.310.280.160.12
06/23/201438.8737.5737.280.290.160.13
06/20/201437.7837.3337.150.180.160.02
06/19/201437.5337.2537.100.150.18-0.03
06/18/201437.8937.2037.060.140.21-0.07
06/17/201437.2537.0737.000.080.24-0.16
06/16/201436.5537.0436.980.060.28-0.21
06/13/201436.7337.1337.010.120.31-0.19
06/12/201436.8037.2137.030.170.33-0.16
06/11/201436.4737.2837.050.230.33-0.11
06/10/201437.1437.4337.100.330.33-0.00
06/09/201437.7237.4837.100.380.300.08
06/06/201437.6137.4337.050.390.260.13
06/05/201437.7037.4037.000.400.210.19
06/04/201438.1637.3536.950.400.160.25
06/03/201438.0537.2036.850.350.100.25
06/02/201437.7737.0536.750.290.050.24
05/30/201437.9036.9136.670.240.020.23
05/29/201437.7136.7436.570.16-0.020.18
05/28/201437.3836.5636.480.08-0.030.11
05/27/201436.9136.4136.41-0.00-0.040.04
05/23/201436.4536.3236.37-0.05-0.04-0.02
05/22/201436.3636.2936.36-0.07-0.03-0.04
05/21/201436.3036.2836.37-0.08-0.02-0.06
05/20/201435.7536.2836.37-0.09-0.01-0.08
05/19/201436.2136.3836.42-0.040.00-0.05
05/16/201436.0636.4136.44-0.030.00-0.03
05/15/201436.2236.4736.470.000.00-0.00
05/14/201436.5336.5136.490.03-0.010.03
05/13/201436.5036.5136.480.03-0.020.05
05/12/201436.8336.5136.480.03-0.050.08
05/09/201436.3736.4636.450.00-0.090.09
05/08/201436.5636.4736.460.01-0.130.14
05/07/201436.8736.4536.450.00-0.180.18
05/06/201436.3036.3836.42-0.04-0.240.20
05/05/201436.7036.3936.43-0.04-0.300.26
05/02/201436.8436.3436.41-0.07-0.380.31
05/01/201436.9336.2536.37-0.13-0.470.35
04/30/201436.9036.1236.33-0.21-0.570.36
04/29/201436.5035.9836.28-0.30-0.670.36
Alert!
Log in into the members' area to see more NDAQ history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.