MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - MERCK (Stock Symbol: MRK)

MRK MACD Calculator (MACD Historical Quotes)


     

MACD is one of the most used indicators in technical analysis. MRK MACD is based on the difference between two exponential moving averages and is considered as trend following (lagging) technical indicator.

Technical analysis states that MRK  bullish trend is established when MRK MACD is positive and MRK bearish rend is witnessed when MRK MACD is negative.

Respectfully, MRK Buy/Sell signals could be generated by the following rules:

  • Buy MRK when MRK MACD Histogram becomes positive (turns red in the table below);
  • Sell MRK when MRK MACD Histogram becomes negative (turns green in the table below).

The MACD calculator below will allow you to calculate MACD quotes for the past couple of months for various stocks. 50-day exponential moving averages are the longest MA that could be used in the calculator below. Green and red MACD Signal and Histogram values are considered as bullish and bearish respectfully.


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings of EMAs (Exponential Moving Average) to calculate MACD

Fast EMA Bar Period:    Slow EMA Bar Period:    MACD Signal Line Bar Period:

MRK (MERCK) MACD(12,26,9) Quotes

By technical analysis rules, MACD and MACD Histogram values in the MRK table below:
  • green are considered bullish
  • red are considered bearish.
DateLastEMA(12)EMA(26)MACDMACD
Signal
MACD
Histogram
07/29/201458.5858.2258.190.040.040.00
07/28/201457.9558.1658.150.000.05-0.04
07/25/201458.1458.2058.170.030.06-0.03
07/24/201458.2058.2158.170.030.08-0.05
07/23/201458.1158.2158.170.040.10-0.06
07/22/201458.4358.2358.180.050.13-0.08
07/21/201458.0058.1958.160.030.15-0.12
07/18/201458.3458.2358.170.060.18-0.12
07/17/201457.6058.2058.160.050.21-0.16
07/16/201458.1458.3158.200.110.24-0.13
07/15/201457.9358.3558.200.140.26-0.12
07/14/201458.1858.4258.230.190.27-0.08
07/11/201458.4458.4758.230.240.28-0.04
07/10/201458.5858.4758.210.260.29-0.03
07/09/201458.5558.4558.180.270.30-0.03
07/08/201458.1758.4358.150.280.32-0.04
07/07/201458.5258.4858.150.330.33-0.00
07/03/201459.2058.4758.120.350.340.01
07/02/201459.0558.3458.040.300.35-0.05
07/01/201458.4958.2157.960.250.36-0.11
06/30/201457.8458.1657.910.240.38-0.14
06/27/201457.5358.2257.920.300.40-0.11
06/26/201458.5458.3457.950.390.42-0.03
06/25/201458.8458.3157.900.400.43-0.03
06/24/201457.9258.2157.830.380.44-0.06
06/23/201458.5058.2657.820.440.45-0.01
06/20/201458.9258.2257.770.450.45-0.00
06/19/201458.2958.0957.680.410.44-0.03
06/18/201458.4158.0657.630.430.44-0.01
06/17/201458.0857.9957.560.430.43-0.01
06/16/201458.0657.9757.520.450.420.03
06/13/201458.2157.9657.480.480.400.08
06/12/201458.2857.9157.420.490.370.12
06/11/201458.8257.8557.350.490.340.16
06/10/201458.4857.6757.240.430.290.14
06/09/201457.9257.5257.140.390.230.15
06/06/201457.8357.4557.070.380.190.19
06/05/201458.0957.3857.010.370.140.23
06/04/201457.9257.2556.930.320.080.24
06/03/201457.9157.1356.850.280.030.25
06/02/201457.9256.9956.760.22-0.030.25
05/30/201457.8456.8256.670.15-0.070.22
05/29/201457.7056.6356.580.06-0.110.17
05/28/201456.4156.4456.49-0.05-0.140.09
05/27/201456.7056.4456.49-0.05-0.150.10
05/23/201456.8256.4056.48-0.08-0.170.09
05/22/201456.5056.3256.45-0.13-0.170.04
05/21/201456.5756.2956.45-0.16-0.15-0.00
05/20/201456.0056.2456.44-0.20-0.12-0.08
05/19/201456.3456.2856.47-0.19-0.05-0.14
05/16/201455.8856.2756.48-0.210.04-0.25
05/15/201455.9156.3456.53-0.190.14-0.33
05/14/201456.3556.4256.58-0.160.24-0.41
05/13/201455.7556.4356.60-0.170.34-0.51
05/12/201455.2856.5556.66-0.110.43-0.54
05/09/201455.1956.7856.770.010.49-0.49
05/08/201454.8357.0756.900.170.54-0.37
05/07/201455.8657.4857.070.410.57-0.15
05/06/201457.1057.7757.160.610.570.04
05/05/201458.6357.9057.170.730.540.19
05/02/201458.2257.7657.050.710.490.22
05/01/201459.6257.6856.960.720.440.28
04/30/201458.5457.3356.750.580.370.21
04/29/201458.7157.1156.600.510.320.19
04/28/201456.6856.8256.430.380.270.11
04/25/201457.2556.8456.410.430.240.19
04/24/201457.5456.7756.350.420.200.22
04/23/201457.5056.6356.250.380.170.21
04/22/201457.7756.4756.150.320.140.18
04/21/201457.2356.2356.020.210.110.10
04/17/201456.4756.0555.930.130.100.03
04/16/201456.2555.9855.880.090.11-0.01
04/15/201456.0555.9355.850.070.12-0.05
04/14/201455.5855.9055.840.070.14-0.07
04/11/201455.9255.9655.860.110.15-0.04
04/10/201455.8355.9755.850.120.16-0.04
04/09/201457.1256.0055.850.140.15-0.01
04/08/201455.0355.7955.750.040.14-0.10
04/07/201455.1855.9355.810.120.15-0.03
04/04/201456.1356.0755.860.210.140.07
04/03/201456.2256.0655.840.220.120.10
04/02/201456.4656.0355.810.220.120.09
04/01/201456.3755.9555.760.190.150.04
03/31/201456.7955.8755.710.160.18-0.02
03/28/201455.9755.7055.620.080.23-0.15
03/27/201455.7355.6655.600.060.29-0.23
03/26/201456.0155.6455.580.060.36-0.30
03/25/201455.2055.5855.550.030.45-0.42
03/24/201453.7955.6455.580.070.55-0.49
03/21/201454.6955.9855.720.260.66-0.40
03/20/201455.5956.2255.800.410.76-0.34
03/19/201455.9956.3355.820.510.84-0.33
03/18/201456.3656.3955.810.580.91-0.32
03/17/201456.2656.4055.760.630.97-0.33
03/14/201455.7056.4255.720.701.03-0.33
03/13/201455.7956.5555.730.831.08-0.25
03/12/201456.8156.6955.720.971.12-0.15
03/11/201456.6956.6755.631.041.14-0.10
03/10/201457.3356.6755.551.121.16-0.04
03/07/201457.4756.5555.411.141.16-0.02
03/06/201457.2656.3855.241.141.17-0.03
03/05/201456.8856.2255.081.141.18-0.04
03/04/201457.0656.1054.941.161.18-0.02
03/03/201456.4255.9254.771.161.18-0.02
02/28/201457.0055.8354.631.201.190.01
02/27/201456.6655.6254.441.181.19-0.01
02/26/201456.2855.4354.271.171.19-0.02
02/25/201455.9155.2854.111.181.19-0.02
02/24/201456.2055.1753.961.211.190.01
02/21/201456.0354.9853.781.201.170.02
02/20/201455.8154.7953.601.181.150.03
02/19/201455.0454.6053.421.181.120.06
02/18/201455.6954.5253.301.221.080.14
02/14/201455.4454.3153.101.201.040.16
02/13/201455.1054.1052.921.180.990.19
02/12/201455.0053.9252.741.180.960.22
02/11/201455.7053.7252.561.160.930.24
02/10/201454.8953.3752.311.050.890.17
02/07/201454.7753.0952.100.980.860.12
02/06/201453.7752.7851.890.890.840.05
02/05/201453.5352.6051.740.860.830.03
Alert!
Log in into the members' area to see more MRK history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.