MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - HEALTH NET (Stock Symbol: HNT)

HNT MACD Calculator (MACD Historical Quotes)


     

MACD is one of the most used indicators in technical analysis. HNT MACD is based on the difference between two exponential moving averages and is considered as trend following (lagging) technical indicator.

Technical analysis states that HNT  bullish trend is established when HNT MACD is positive and HNT bearish rend is witnessed when HNT MACD is negative.

Respectfully, HNT Buy/Sell signals could be generated by the following rules:

  • Buy HNT when HNT MACD Histogram becomes positive (turns red in the table below);
  • Sell HNT when HNT MACD Histogram becomes negative (turns green in the table below).

The MACD calculator below will allow you to calculate MACD quotes for the past couple of months for various stocks. 50-day exponential moving averages are the longest MA that could be used in the calculator below. Green and red MACD Signal and Histogram values are considered as bullish and bearish respectfully.


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings of EMAs (Exponential Moving Average) to calculate MACD

Fast EMA Bar Period:    Slow EMA Bar Period:    MACD Signal Line Bar Period:

HNT (HEALTH NET) MACD(12,26,9) Quotes

By technical analysis rules, MACD and MACD Histogram values in the HNT table below:
  • green are considered bullish
  • red are considered bearish.
DateLastEMA(12)EMA(26)MACDMACD
Signal
MACD
Histogram
04/16/201432.1132.9533.25-0.31-0.09-0.22
04/15/201432.3233.1033.34-0.24-0.04-0.21
04/14/201432.5233.2433.42-0.18-0.00-0.18
04/11/201432.4333.3733.50-0.130.03-0.16
04/10/201433.0433.5433.58-0.040.05-0.09
04/09/201433.6833.6333.630.010.06-0.06
04/08/201433.4333.6233.620.000.07-0.07
04/07/201433.1133.6633.640.020.09-0.07
04/04/201433.3133.7633.680.080.13-0.05
04/03/201434.3833.8433.710.130.17-0.04
04/02/201433.7033.7433.660.090.22-0.13
04/01/201434.0333.7533.650.100.27-0.17
03/31/201434.0033.7033.620.080.32-0.24
03/28/201433.3433.6533.590.060.37-0.31
03/27/201432.7533.7033.610.090.42-0.33
03/26/201432.8833.8833.680.200.48-0.28
03/25/201432.8034.0633.740.310.53-0.22
03/24/201433.8634.2933.820.470.59-0.12
03/21/201434.7134.3633.820.550.62-0.07
03/20/201434.9034.3033.740.560.64-0.09
03/19/201434.6834.1933.650.540.66-0.12
03/18/201434.4334.1033.570.530.67-0.14
03/17/201433.9534.0533.500.540.68-0.14
03/14/201433.4334.0633.470.600.68-0.08
03/13/201434.1334.1833.470.710.670.04
03/12/201434.5834.1933.420.770.640.13
03/11/201435.0934.1133.320.790.600.20
03/10/201435.0833.9433.180.760.540.21
03/07/201434.7233.7333.030.700.490.21
03/06/201434.6833.5532.890.660.430.23
03/05/201434.3633.3432.750.590.370.23
03/04/201434.0933.1632.620.540.320.22
03/03/201433.6332.9932.500.490.270.21
02/28/201434.0532.8732.410.460.250.21
02/27/201433.4932.6632.280.380.220.15
02/26/201433.5532.5132.190.320.210.11
02/25/201433.0032.3232.080.240.210.03
02/24/201433.3232.2032.000.190.23-0.03
02/21/201431.8131.9931.900.090.26-0.16
02/20/201431.6232.0331.910.120.29-0.17
02/19/201431.6632.1031.930.170.34-0.17
02/18/201432.1332.1831.950.230.39-0.16
02/14/201432.4132.1931.940.250.44-0.19
02/13/201431.7432.1531.900.250.50-0.25
02/12/201431.3832.2231.910.310.58-0.26
02/11/201432.5232.3831.950.420.65-0.22
02/10/201432.7532.3531.910.440.71-0.27
02/07/201431.7332.2831.840.440.79-0.35
02/06/201432.0932.3831.850.530.87-0.34
02/05/201431.8632.4331.830.600.94-0.34
02/04/201432.2532.5331.830.711.00-0.30
02/03/201431.9432.5931.790.791.04-0.24
01/31/201432.9032.7031.780.921.05-0.13
01/30/201433.0732.6731.690.981.04-0.07
01/29/201432.5232.5931.581.011.02-0.00
01/28/201432.8732.6131.511.100.970.13
01/27/201433.2132.5631.401.160.900.26
01/24/201433.5932.4431.251.190.810.38
01/23/201434.7332.2331.071.170.720.45
01/22/201433.2831.7830.771.010.620.39
01/21/201433.2431.5130.570.940.530.40
01/17/201432.8931.1930.360.840.440.39
01/16/201432.5030.8830.160.730.350.38
01/15/201432.7930.5929.970.620.270.36
01/14/201431.5230.1929.740.450.190.26
01/13/201430.1829.9529.600.350.130.22
01/10/201430.5229.9129.550.350.070.29
01/09/201431.0629.8029.480.32-0.010.33
01/08/201430.8129.5729.350.22-0.080.30
01/07/201430.4329.3429.230.11-0.150.26
01/06/201429.4029.1429.140.00-0.210.21
01/03/201429.5929.0929.12-0.02-0.260.24
01/02/201429.3629.0029.08-0.07-0.300.23
12/31/201329.6728.9429.05-0.12-0.340.22
12/30/201329.6528.8129.01-0.20-0.370.17
12/27/201328.9428.6528.95-0.30-0.380.08
12/26/201328.6828.6028.95-0.35-0.370.01
12/24/201328.5428.5928.98-0.39-0.35-0.04
12/23/201328.4928.5929.01-0.42-0.31-0.11
12/20/201328.2728.6129.05-0.44-0.26-0.18
12/19/201327.8228.6729.12-0.44-0.20-0.24
12/18/201328.3328.8329.22-0.39-0.15-0.24
12/17/201327.9228.9229.29-0.37-0.10-0.27
12/16/201328.0729.1029.40-0.30-0.04-0.26
12/13/201328.4929.2929.51-0.220.01-0.22
12/12/201328.3229.4429.59-0.150.03-0.19
12/11/201328.9229.6429.69-0.050.04-0.09
12/10/201329.3229.7729.750.020.03-0.01
12/09/201329.9229.8529.790.07-0.010.07
12/06/201329.7429.8429.780.06-0.060.13
12/05/201329.5129.8629.780.08-0.130.21
12/04/201329.9929.9229.800.12-0.210.34
12/03/201330.8529.9129.780.12-0.320.44
12/02/201330.9429.7429.700.04-0.430.46
11/29/201330.5629.5229.60-0.08-0.530.45
11/27/201330.1829.3329.52-0.19-0.630.43
11/26/201330.1729.1729.47-0.30-0.710.42
11/25/201329.8428.9929.41-0.42-0.790.37
11/22/201329.7228.8429.38-0.54-0.850.31
11/21/201329.2328.6829.35-0.68-0.890.22
11/20/201328.7728.5829.36-0.79-0.910.13
11/19/201328.1728.5429.41-0.87-0.900.04
11/18/201328.4028.6129.51-0.90-0.86-0.04
11/15/201328.3228.6529.60-0.95-0.82-0.13
11/14/201327.8728.7129.70-0.99-0.76-0.23
11/13/201327.9828.8629.85-0.99-0.71-0.28
11/12/201327.6729.0230.00-0.98-0.65-0.33
11/11/201327.8829.2630.18-0.92-0.60-0.32
11/08/201327.2829.5230.37-0.85-0.55-0.30
11/07/201327.5829.9230.61-0.69-0.50-0.19
11/06/201329.5830.3530.86-0.51-0.46-0.04
11/05/201330.0930.4930.96-0.47-0.44-0.03
11/04/201330.5130.5631.03-0.47-0.42-0.05
11/01/201330.0130.5731.07-0.50-0.39-0.11
10/31/201330.3930.6731.15-0.48-0.35-0.13
10/30/201330.2630.7231.21-0.49-0.30-0.19
10/29/201329.8230.8131.29-0.48-0.25-0.23
10/28/201330.0630.9931.41-0.42-0.18-0.24
10/25/201330.3531.1631.52-0.36-0.12-0.24
10/24/201330.3931.3031.61-0.31-0.06-0.25
10/23/201330.9131.4731.71-0.240.00-0.24
Alert!
Log in into the members' area to see more HNT history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.