| F5 NETWORKS | | Date | Last | EMA(12) | EMA(26) | MACD | MACD
Signal | MACD
Histogram | | 5/23/2013 | 81.22 | 80.60 | 79.65 | 0.95 | 0.30 | 0.65 | | 5/22/2013 | 82.02 | 80.49 | 79.53 | 0.97 | 0.10 | 0.87 | | 5/21/2013 | 82.66 | 80.22 | 79.33 | 0.89 | -0.14 | 1.03 | | 5/20/2013 | 82.88 | 79.77 | 79.06 | 0.71 | -0.41 | 1.12 | | 5/17/2013 | 82.63 | 79.21 | 78.75 | 0.45 | -0.71 | 1.16 | | 5/16/2013 | 82.60 | 78.58 | 78.44 | 0.14 | -1.01 | 1.15 | | 5/15/2013 | 79.91 | 77.85 | 78.11 | -0.26 | -1.33 | 1.07 | | 5/14/2013 | 78.86 | 77.48 | 77.97 | -0.49 | -1.63 | 1.14 | | 5/13/2013 | 78.33 | 77.23 | 77.89 | -0.67 | -1.93 | 1.26 | | 5/10/2013 | 79.99 | 77.03 | 77.86 | -0.83 | -2.23 | 1.39 | | 5/9/2013 | 79.17 | 76.49 | 77.69 | -1.20 | -2.55 | 1.35 | | 5/8/2013 | 78.69 | 76.00 | 77.57 | -1.57 | -2.89 | 1.32 | | 5/7/2013 | 76.96 | 75.51 | 77.48 | -1.97 | -3.22 | 1.25 | | 5/6/2013 | 77.51 | 75.25 | 77.52 | -2.28 | -3.55 | 1.27 | | 5/3/2013 | 75.37 | 74.84 | 77.52 | -2.69 | -3.87 | 1.18 | | 5/2/2013 | 74.50 | 74.74 | 77.70 | -2.96 | -4.16 | 1.20 | | 5/1/2013 | 74.12 | 74.78 | 77.95 | -3.17 | -4.43 | 1.26 | | 4/30/2013 | 76.43 | 74.90 | 78.26 | -3.36 | -4.67 | 1.31 | | 4/29/2013 | 75.96 | 74.62 | 78.41 | -3.78 | -4.89 | 1.11 | | 4/26/2013 | 74.19 | 74.38 | 78.60 | -4.22 | -5.07 | 0.85 | | 4/25/2013 | 74.89 | 74.42 | 78.95 | -4.54 | -5.20 | 0.66 | | 4/24/2013 | 72.35 | 74.33 | 79.28 | -4.95 | -5.28 | 0.33 | | 4/23/2013 | 72.33 | 74.69 | 79.83 | -5.14 | -5.31 | 0.16 | | 4/22/2013 | 71.43 | 75.12 | 80.43 | -5.31 | -5.30 | -0.01 | | 4/19/2013 | 71.37 | 75.79 | 81.15 | -5.36 | -5.23 | -0.13 | | 4/18/2013 | 72.54 | 76.59 | 81.94 | -5.34 | -5.07 | -0.27 | | 4/17/2013 | 73.49 | 77.33 | 82.69 | -5.36 | -4.82 | -0.54 | | 4/16/2013 | 73.94 | 78.03 | 83.42 | -5.39 | -4.43 | -0.96 | | 4/15/2013 | 73.00 | 78.77 | 84.18 | -5.41 | -4.06 | -1.35 | | 4/12/2013 | 74.94 | 79.82 | 85.08 | -5.25 | -3.72 | -1.54 | | 4/11/2013 | 75.90 | 80.71 | 85.89 | -5.18 | -3.41 | -1.76 | | 4/10/2013 | 73.40 | 81.59 | 86.69 | -5.10 | -3.12 | -1.98 | | 4/9/2013 | 72.44 | 83.08 | 87.75 | -4.68 | -2.86 | -1.82 | | 4/8/2013 | 72.76 | 85.01 | 88.98 | -3.97 | -2.65 | -1.31 | | 4/5/2013 | 73.21 | 87.24 | 90.27 | -3.04 | -2.52 | -0.52 | | 4/4/2013 | 90.42 | 89.79 | 91.64 | -1.85 | -2.48 | 0.63 | | 4/3/2013 | 90.52 | 89.67 | 91.74 | -2.06 | -2.56 | 0.49 | | 4/2/2013 | 89.83 | 89.52 | 91.83 | -2.31 | -2.59 | 0.28 | | 4/1/2013 | 87.91 | 89.46 | 91.99 | -2.53 | -2.61 | 0.08 | | 3/28/2013 | 89.08 | 89.74 | 92.32 | -2.58 | -2.59 | 0.02 | | 3/27/2013 | 88.72 | 89.86 | 92.58 | -2.71 | -2.56 | -0.15 | | 3/26/2013 | 87.57 | 90.07 | 92.89 | -2.82 | -2.50 | -0.32 | | 3/25/2013 | 87.48 | 90.53 | 93.31 | -2.79 | -2.42 | -0.37 | | 3/22/2013 | 87.01 | 91.08 | 93.78 | -2.70 | -2.33 | -0.36 | | 3/21/2013 | 89.03 | 91.82 | 94.32 | -2.50 | -2.26 | -0.24 | | 3/20/2013 | 90.95 | 92.33 | 94.75 | -2.42 | -2.22 | -0.19 | | 3/19/2013 | 89.70 | 92.58 | 95.05 | -2.47 | -2.20 | -0.27 | | 3/18/2013 | 90.24 | 93.11 | 95.48 | -2.37 | -2.18 | -0.20 | | 3/15/2013 | 90.91 | 93.63 | 95.90 | -2.27 | -2.15 | -0.12 | | 3/14/2013 | 91.31 | 94.12 | 96.30 | -2.18 | -2.12 | -0.05 | | 3/13/2013 | 92.79 | 94.63 | 96.69 | -2.06 | -2.08 | 0.01 | | 3/12/2013 | 93.46 | 94.97 | 97.01 | -2.04 | -2.02 | -0.03 | | 3/11/2013 | 94.74 | 95.24 | 97.29 | -2.05 | -1.92 | -0.13 | | 3/8/2013 | 94.01 | 95.33 | 97.49 | -2.16 | -1.77 | -0.39 | | 3/7/2013 | 94.23 | 95.57 | 97.77 | -2.20 | -1.56 | -0.65 | | 3/6/2013 | 93.11 | 95.81 | 98.06 | -2.24 | -1.26 | -0.99 | | 3/5/2013 | 93.43 | 96.30 | 98.45 | -2.15 | -0.93 | -1.22 | | 3/4/2013 | 92.65 | 96.83 | 98.85 | -2.03 | -0.59 | -1.44 | | 3/1/2013 | 93.58 | 97.59 | 99.35 | -1.76 | -0.24 | -1.52 | | 2/28/2013 | 94.43 | 98.32 | 99.81 | -1.50 | 0.08 | -1.58 | | 2/27/2013 | 93.04 | 99.02 | 100.24 | -1.22 | 0.40 | -1.62 | | 2/26/2013 | 94.64 | 100.11 | 100.82 | -0.71 | 0.73 | -1.43 | | 2/25/2013 | 93.90 | 101.10 | 101.31 | -0.21 | 1.03 | -1.24 | | 2/22/2013 | 101.06 | 102.41 | 101.91 | 0.51 | 1.31 | -0.81 | | 2/21/2013 | 100.73 | 102.66 | 101.97 | 0.69 | 1.55 | -0.86 | | 2/20/2013 | 102.20 | 103.01 | 102.07 | 0.94 | 1.78 | -0.84 | | 2/19/2013 | 103.62 | 103.16 | 102.06 | 1.10 | 2.00 | -0.90 | | 2/15/2013 | 101.72 | 103.07 | 101.94 | 1.14 | 2.18 | -1.04 | | 2/14/2013 | 100.89 | 103.32 | 101.95 | 1.36 | 2.35 | -0.99 | | 2/13/2013 | 102.28 | 103.76 | 102.04 | 1.72 | 2.49 | -0.77 | | 2/12/2013 | 102.15 | 104.03 | 102.02 | 2.01 | 2.58 | -0.57 | | 2/11/2013 | 103.52 | 104.37 | 102.01 | 2.36 | 2.62 | -0.26 | | 2/8/2013 | 105.25 | 104.53 | 101.89 | 2.64 | 2.61 | 0.03 | | 2/7/2013 | 105.64 | 104.40 | 101.62 | 2.77 | 2.55 | 0.23 | | 2/6/2013 | 107.66 | 104.17 | 101.30 | 2.87 | 2.43 | 0.44 | | 2/5/2013 | 106.25 | 103.53 | 100.79 | 2.74 | 2.25 | 0.49 | | 2/4/2013 | 105.70 | 103.04 | 100.35 | 2.69 | 2.04 | 0.65 | | 2/1/2013 | 105.96 | 102.56 | 99.93 | 2.63 | 1.82 | 0.81 |
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More... |
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich
market timing system!
No, Thanks, I would like to check the website first.
