MARKETVOLUME®

www.MarketVolume.com

Technical Analysis - ASCENA RETAIL GROUP (Stock Symbol: ASNA)

ASNA MACD Calculator (MACD Historical Quotes)


     

MACD is one of the most used indicators in technical analysis. ASNA MACD is based on the difference between two exponential moving averages and is considered as trend following (lagging) technical indicator.

Technical analysis states that ASNA  bullish trend is established when ASNA MACD is positive and ASNA bearish rend is witnessed when ASNA MACD is negative.

Respectfully, ASNA Buy/Sell signals could be generated by the following rules:

  • Buy ASNA when ASNA MACD Histogram becomes positive (turns red in the table below);
  • Sell ASNA when ASNA MACD Histogram becomes negative (turns green in the table below).

The MACD calculator below will allow you to calculate MACD quotes for the past couple of months for various stocks. 50-day exponential moving averages are the longest MA that could be used in the calculator below. Green and red MACD Signal and Histogram values are considered as bullish and bearish respectfully.


Alert!
Log in into the members' area to be able to use this indicator's calculator

Select bar period settings of EMAs (Exponential Moving Average) to calculate MACD

Fast EMA Bar Period:    Slow EMA Bar Period:    MACD Signal Line Bar Period:

ASNA (ASCENA RETAIL GROUP) MACD(12,26,9) Quotes

By technical analysis rules, MACD and MACD Histogram values in the ASNA table below:
  • green are considered bullish
  • red are considered bearish.
DateLastEMA(12)EMA(26)MACDMACD
Signal
MACD
Histogram
04/17/201416.7917.0317.39-0.36-0.35-0.01
04/16/201416.8317.0717.43-0.37-0.33-0.03
04/15/201416.8217.1117.48-0.37-0.32-0.05
04/14/201416.9917.1617.54-0.37-0.31-0.06
04/11/201416.6517.2017.58-0.38-0.31-0.07
04/10/201416.6917.3017.65-0.36-0.31-0.05
04/09/201417.0017.4117.73-0.33-0.32-0.01
04/08/201417.0017.4817.79-0.31-0.320.01
04/07/201416.8217.5717.85-0.29-0.330.04
04/04/201417.6517.7017.93-0.23-0.330.09
04/03/201418.0217.7117.96-0.25-0.330.09
04/02/201417.9517.6517.95-0.30-0.340.04
04/01/201417.7317.6017.95-0.35-0.34-0.01
03/31/201417.2817.5817.97-0.39-0.34-0.05
03/28/201417.2417.6318.03-0.39-0.33-0.06
03/27/201417.0017.7018.09-0.39-0.33-0.06
03/26/201417.1417.8318.17-0.34-0.32-0.02
03/25/201417.6117.9618.26-0.30-0.320.02
03/24/201417.9418.0218.31-0.29-0.320.03
03/21/201417.9518.0318.34-0.31-0.330.02
03/20/201417.8118.0518.37-0.32-0.330.01
03/19/201417.8518.0918.42-0.32-0.320.00
03/18/201418.0418.1418.46-0.33-0.32-0.00
03/17/201417.9318.1518.49-0.34-0.31-0.03
03/14/201417.8418.1918.54-0.35-0.30-0.05
03/13/201417.8618.2618.59-0.34-0.28-0.05
03/12/201418.0218.3318.65-0.32-0.27-0.05
03/11/201418.0618.3918.70-0.32-0.25-0.07
03/10/201418.0318.4418.76-0.31-0.24-0.07
03/07/201418.2018.5218.81-0.29-0.24-0.06
03/06/201418.1018.5818.86-0.29-0.24-0.04
03/05/201418.1618.6618.92-0.26-0.25-0.01
03/04/201418.2618.7618.99-0.23-0.260.03
03/03/201418.8718.8519.04-0.20-0.290.09
02/28/201418.2918.8419.06-0.21-0.310.10
02/27/201419.1618.9419.12-0.18-0.340.17
02/26/201419.3718.9019.12-0.21-0.380.17
02/25/201419.0218.8219.09-0.28-0.420.14
02/24/201418.8718.7819.10-0.32-0.450.14
02/21/201418.9318.7719.12-0.35-0.490.14
02/20/201418.6818.7419.13-0.40-0.520.13
02/19/201418.6918.7519.17-0.42-0.560.14
02/18/201418.7118.7619.21-0.45-0.600.15
02/14/201418.6818.7719.25-0.48-0.630.15
02/13/201418.8118.7819.29-0.51-0.650.14
02/12/201418.6618.7819.33-0.56-0.660.10
02/11/201418.7118.8019.39-0.59-0.660.07
02/10/201418.7018.8119.44-0.63-0.650.02
02/07/201418.8718.8319.50-0.67-0.62-0.04
02/06/201418.7418.8319.55-0.72-0.59-0.13
02/05/201417.8318.8419.62-0.77-0.54-0.23
02/04/201417.7119.0319.76-0.73-0.49-0.25
02/03/201417.9619.2719.92-0.66-0.43-0.23
01/31/201418.7619.5020.08-0.58-0.38-0.20
01/30/201418.7719.6420.19-0.55-0.33-0.22
01/29/201418.6619.8020.30-0.50-0.27-0.24
01/28/201419.1220.0020.43-0.43-0.20-0.22
01/27/201419.1220.1620.54-0.37-0.14-0.23
01/24/201419.7320.3520.65-0.30-0.06-0.23
01/23/201419.9520.4720.72-0.260.02-0.27
01/22/201420.0420.5620.78-0.220.09-0.32
01/21/201419.8220.6520.84-0.190.17-0.35
01/17/201419.8120.8120.93-0.120.24-0.35
01/16/201419.9520.9921.01-0.030.29-0.32
01/15/201420.3221.1821.100.080.33-0.26
01/14/201420.3721.3321.160.170.35-0.18
01/13/201420.3621.5121.230.280.35-0.06
01/10/201421.9421.7221.290.420.330.09
01/09/201421.8621.6721.240.430.280.15
01/08/201422.0821.6421.190.450.240.21
01/07/201422.2021.5621.120.440.180.26
01/06/201422.5421.4521.040.410.120.28
01/03/201422.5821.2520.920.330.060.27
01/02/201422.0421.0020.780.220.010.21
12/31/201321.1620.8220.680.13-0.040.17
12/30/201321.4520.7520.640.11-0.070.17
12/27/201321.0620.6320.580.05-0.090.14
12/26/201321.0620.5520.540.01-0.100.11
12/24/201320.8620.4520.50-0.05-0.100.06
12/23/201320.9520.3820.47-0.09-0.09-0.00
12/20/201320.2320.2820.43-0.16-0.06-0.09
12/19/201320.0720.2820.45-0.16-0.02-0.14
12/18/201320.0920.3220.48-0.160.02-0.18
12/17/201319.7920.3720.51-0.140.08-0.22
12/16/201320.0620.4720.57-0.100.14-0.23
12/13/201319.9120.5520.61-0.060.19-0.26
12/12/201319.9120.6620.66-0.000.24-0.25
12/11/201320.2120.8020.730.070.29-0.22
12/10/201320.3620.9020.770.140.33-0.20
12/09/201320.5021.0020.800.200.37-0.17
12/06/201320.7121.0920.820.270.40-0.13
12/05/201320.9821.1620.830.330.43-0.09
12/04/201321.3321.2020.820.380.45-0.07
12/03/201321.5621.1720.780.390.46-0.06
12/02/201320.8821.1020.720.390.47-0.08
11/29/201321.3021.1420.700.440.48-0.04
11/27/201321.2721.1220.660.460.48-0.02
11/26/201321.4821.0920.610.480.480.00
11/25/201321.3321.0220.540.480.470.01
11/22/201321.2420.9620.470.490.450.03
11/21/201321.3320.9120.410.500.430.07
11/20/201321.2620.8320.340.490.410.09
11/19/201321.3320.7620.270.490.380.11
11/18/201321.1220.6520.180.470.360.11
11/15/201321.2420.5720.100.460.340.12
11/14/201321.1420.4420.010.430.330.10
11/13/201321.0920.3219.920.390.310.08
11/12/201320.8020.1819.830.340.300.04
11/11/201320.6720.0619.750.310.300.01
11/08/201320.2419.9519.680.270.30-0.03
11/07/201319.7919.9019.630.260.30-0.04
11/06/201319.8519.9219.620.300.31-0.01
11/05/201320.3719.9319.600.330.310.01
11/04/201320.3219.8519.540.310.32-0.01
11/01/201319.8219.7719.480.290.33-0.04
10/31/201319.7919.7619.450.300.35-0.05
10/30/201320.0619.7519.430.320.37-0.04
10/29/201320.0619.6919.380.320.39-0.07
10/28/201319.8719.6319.320.310.41-0.11
10/25/201319.5219.5819.280.310.45-0.14
10/24/201319.4419.5919.260.340.49-0.15
Alert!
Log in into the members' area to see more ASNA history.
Disclaimer | Privacy © 1997-2013 MarketVolume.com. All Rights Reserved. SV1
Charts
Stocks & ETFs
Indexes
Advance Decline
Knowledge Base
Trading Systems
News

© 1997-2014 www.MarketVolume.com. All Rights Reserved.