AFSI MACD Analysis

MACD historical data for AFSI stock (AMTRUST FINANCIAL SERVICES)

Loading MACD calculator for technical analysis of AMTRUST FINANCIAL SERVICES (AFSI) ...

AFSI Stock - MACD History

Technical Analysis - AMTRUST FINANCIAL SERVICES (Stock Symbol: AFSI)

AFSI MACD Calculator (MACD Historical Quotes)
Enter Stock's Symbol   US  Canadian 

MACD is one of the most used indicators in technical analysis. It is based on the difference between two exponential moving averages and is considered as trend following (lagging) technical indicator. The MACD calculator below will allow you to calculate MACD quotes for the past couple of months for various stocks. 50-day exponential moving averages are the longest MA that could be used in the calculator below. Green and red MACD Signal and Histogram values are considered as bullish and bearish respectfully.

AFSI ChartsAFSI QuotesAFSI AnalysisAFSI Price
Calculators		AFSI Volume
Calculators		AFSI Volatility
Calculators
Alert!
Log in into the members' area to be able to use technical indicator's calculator

Select bar period settings of EMAs (Exponential Moving Average) to calculate MACD

Fast EMA Bar Period:
Slow EMA Bar Period:
MACD Signal Line Bar Period:

AFSI (AMTRUST FINANCIAL SERVICES) MACD(12,26,9) Quotes

AMTRUST FINANCIAL SERVICES
DateLastEMA(12)EMA(26)MACDMACD
Signal		MACD
Histogram
05/23/201332.2432.1732.46-0.29-0.300.01
05/22/201331.3032.1632.48-0.32-0.30-0.03
05/21/201332.2532.3132.57-0.26-0.290.03
05/20/201332.2432.3232.60-0.28-0.290.01
05/17/201332.2832.3432.63-0.29-0.29-0.01
05/16/201332.3332.3532.66-0.31-0.30-0.01
05/15/201332.0732.3532.68-0.33-0.32-0.02
05/14/201331.7532.4032.73-0.33-0.350.02
05/13/201331.9332.5232.81-0.29-0.390.10
05/10/201332.4032.6332.88-0.25-0.450.19
05/09/201332.3032.6732.92-0.25-0.510.26
05/08/201333.0532.7432.97-0.23-0.570.34
05/07/201333.3032.6832.96-0.28-0.630.35
05/06/201333.5032.5732.94-0.37-0.680.31
05/03/201333.2332.4032.89-0.49-0.710.22
05/02/201332.9032.2532.87-0.62-0.720.10
05/01/201332.1132.1332.86-0.74-0.69-0.04
04/30/201331.6632.1332.92-0.79-0.65-0.15
04/29/201331.5532.2233.02-0.81-0.58-0.22
04/26/201331.5832.3433.14-0.80-0.51-0.29
04/25/201330.9832.4733.27-0.79-0.43-0.36
04/24/201331.7432.7533.45-0.70-0.35-0.36
04/23/201331.3032.9333.59-0.66-0.27-0.39
04/22/201331.2933.2333.77-0.54-0.20-0.35
04/19/201332.6833.5833.97-0.39-0.14-0.25
04/18/201332.4533.7434.07-0.33-0.09-0.24
04/17/201332.9933.9734.20-0.23-0.05-0.18
04/16/201333.6634.1534.30-0.14-0.01-0.13
04/15/201333.3334.2434.35-0.100.01-0.12
04/12/201334.3434.4134.43-0.020.04-0.06
04/11/201334.2434.4234.44-0.010.07-0.08
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
Alert!
Log in into the members' area to see more AFSI history.
  Close this Window
Close

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:

Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!

No, Thanks, I would like to check the website first.

Close this Window

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1