ACH MACD Analysis

MACD historical data for ACH stock (ALUMINUM CORP)

Loading MACD calculator for technical analysis of ALUMINUM CORP (ACH) ...

MARKETVOLUME®

www.MarketVolume.com

ACH Stock - MACD History

Technical Analysis - ALUMINUM CORP (Stock Symbol: ACH)

ACH MACD Calculator (MACD Historical Quotes)
     

MACD is one of the most used indicators in technical analysis. It is based on the difference between two exponential moving averages and is considered as trend following (lagging) technical indicator. The MACD calculator below will allow you to calculate MACD quotes for the past couple of months for various stocks. 50-day exponential moving averages are the longest MA that could be used in the calculator below. Green and red MACD Signal and Histogram values are considered as bullish and bearish respectfully.

ACH ChartsACH QuotesACH AnalysisACH Price
Calculators		ACH Volume
Calculators		ACH Volatility
Calculators
Alert!
Log in into the members' area to be able to use technical indicator's calculator

Select bar period settings of EMAs (Exponential Moving Average) to calculate MACD

Fast EMA Bar Period:
Slow EMA Bar Period:
MACD Signal Line Bar Period:

ACH (ALUMINUM CORP) MACD(12,26,9) Quotes

ALUMINUM CORP
DateLastEMA(12)EMA(26)MACDMACD
Signal		MACD
Histogram
06/19/20138.108.879.26-0.40-0.24-0.16
06/18/20138.439.019.35-0.35-0.20-0.15
06/17/20138.399.119.43-0.32-0.16-0.15
06/14/20138.399.249.51-0.27-0.13-0.14
06/13/20139.189.409.60-0.20-0.09-0.11
06/12/20138.929.449.63-0.20-0.06-0.14
06/11/20139.039.539.69-0.16-0.03-0.14
06/10/20139.259.629.75-0.120.00-0.13
06/07/20139.379.699.78-0.100.03-0.13
06/06/20139.319.759.82-0.070.06-0.13
06/05/20139.319.829.86-0.030.08-0.12
06/04/20139.529.929.900.020.11-0.09
06/03/20139.859.999.930.060.13-0.07
05/31/20139.9110.029.940.080.14-0.06
05/30/201310.0810.049.940.090.14-0.05
05/29/20139.7710.039.930.100.15-0.05
05/28/201310.0110.079.940.130.15-0.02
05/24/20139.9310.099.940.150.15-0.00
05/23/201310.1710.119.940.180.150.03
05/22/201310.2710.109.920.180.140.05
05/21/201310.4810.079.890.180.120.06
05/20/201310.3310.009.850.150.090.06
05/17/201310.149.949.810.130.070.06
05/16/201310.009.909.780.120.040.08
05/15/20139.999.899.760.120.010.11
05/14/201310.059.879.740.12-0.020.14
05/13/201310.149.849.720.12-0.050.16
05/10/201310.709.789.690.09-0.080.17
05/09/20139.969.619.610.01-0.110.11
05/08/20139.959.559.58-0.03-0.130.11
05/07/20139.899.489.55-0.07-0.150.08
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
Alert!
Log in into the members' area to see more ACH history.
  Close this Window
Close

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:

Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!

No, Thanks, I would like to check the website first.

Close this Window
Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.